Northern Trust Corporation NTRS

Full chart Compare
Set alert

Price alert · NTRS

All alert types
178.02 USD +5.42 (+3.14%)

At closeNov 4, 2026, 4:59 PM EST

178.02 0.00 0.00%

After hours · Nov 4, 4:59 PM ET

172.87 Day range 178.14
121.53 52-week range 195.78
YTD
+30.33%
1 year
+39.58%
NTRS dividends
Ex-dividend dateAmount
Dec 4, 20260.88
Sep 4, 20260.88
Jun 5, 20260.80
Mar 6, 20260.80
Dec 5, 20250.80
Sep 5, 20250.80
Jun 6, 20250.75
Mar 14, 20250.75
Dec 6, 20240.75
Sep 6, 20240.75
Jun 7, 20240.75
Mar 7, 20240.75
Dec 7, 20230.75
Sep 7, 20230.75
Jun 8, 20230.75
Mar 9, 20230.75
Jan 1, 20230.75
Dec 8, 20220.75
Sep 8, 20220.75
Jun 9, 20220.70
Mar 10, 20220.70
Dec 9, 20210.70
Sep 9, 20210.70
Jun 10, 20210.70
Mar 11, 20210.70
Dec 10, 20200.70
Sep 10, 20200.70
Jun 11, 20200.70
Mar 12, 20200.70
Dec 12, 20190.70
Sep 12, 20190.70
Jun 13, 20190.60
Mar 7, 20190.60
Dec 13, 20180.55
Sep 13, 20180.55
Jun 7, 20180.42
Mar 8, 20180.42
Nov 30, 20170.42
Aug 31, 20170.42
Aug 30, 20170.42
Jun 1, 20170.38
May 31, 20170.38
Mar 2, 20170.38
Mar 1, 20170.38
Nov 30, 20160.38
Aug 31, 20160.38
Jun 1, 20160.36
Mar 2, 20160.36
Dec 2, 20150.36
Sep 2, 20150.36
Jun 3, 20150.36
Mar 4, 20150.33
Dec 11, 20140.33
Dec 3, 20140.33
Sep 3, 20140.33
Jun 4, 20140.33
Mar 5, 20140.31
Dec 4, 20130.31
Sep 4, 20130.31
Jun 5, 20130.31
Mar 6, 20130.30
Dec 5, 20120.30
Sep 5, 20120.30
Jun 6, 20120.30
Mar 7, 20120.28
Dec 7, 20110.28
Sep 7, 20110.28
Jun 8, 20110.28
Mar 8, 20110.28
Dec 8, 20100.28
Sep 8, 20100.28
Jun 8, 20100.28
Mar 8, 20100.28
Dec 8, 20090.28
Sep 8, 20090.28
Jun 8, 20090.28
Mar 6, 20090.28
Dec 8, 20080.28
Sep 8, 20080.28
Jun 6, 20080.28
Mar 6, 20080.28
Dec 6, 20070.28
Sep 6, 20070.25
Jun 6, 20070.25
Mar 7, 20070.25
Dec 6, 20060.25
Sep 6, 20060.23
Jun 7, 20060.23
Mar 8, 20060.23
Dec 7, 20050.23
Sep 7, 20050.21
Jun 8, 20050.21
Mar 8, 20050.21
Dec 8, 20040.21
Sep 8, 20040.19
Jun 8, 20040.19
Mar 8, 20040.19
Dec 8, 20030.19
Sep 8, 20030.17
Jun 6, 20030.17
Mar 6, 20030.17
Dec 6, 20020.17
Sep 6, 20020.17
Jun 6, 20020.17
Mar 6, 20020.17
Dec 6, 20010.17
Sep 6, 20010.155
Jun 6, 20010.155
Mar 7, 20010.155
Dec 6, 20000.155
Sep 6, 20000.135
Jun 7, 20000.135
Mar 8, 20000.135
Dec 8, 19990.135
Sep 8, 19990.24
Jun 8, 19990.24
Mar 8, 19990.24
Dec 8, 19980.24
Sep 8, 19980.21
Jun 8, 19980.21
Mar 6, 19980.21
Dec 8, 19970.21
Sep 8, 19970.18
Jun 6, 19970.18
Mar 6, 19970.18
Dec 6, 19960.18
Sep 6, 19960.31
Sep 5, 19960.31
Jun 6, 19960.31
Mar 7, 19960.31
Mar 6, 19960.31
Dec 7, 19950.31
Dec 6, 19950.31
Sep 7, 19950.26
Sep 6, 19950.26
Sep 5, 19950.26
Jun 6, 19950.26
Jun 5, 19950.26
Mar 6, 19950.26
Dec 5, 19940.26
Sep 2, 19940.22
Jun 6, 19940.22
Mar 4, 19940.22
Dec 6, 19930.22
Sep 3, 19930.185
Jun 4, 19930.185
Mar 4, 19930.185
Dec 4, 19920.185
Sep 3, 19920.24
Jun 4, 19920.24
Mar 4, 19920.24
Dec 4, 19910.24
Sep 4, 19910.21
Jun 4, 19910.21
Mar 4, 19910.21
Dec 4, 19900.21
Sep 4, 19900.19
Jun 5, 19900.19
Mar 5, 19900.38
Dec 5, 19890.38
Sep 5, 19890.31
Jun 5, 19890.31
Mar 6, 19890.31
Dec 5, 19880.31
Sep 2, 19880.25
Jun 6, 19880.25
Mar 4, 19880.25
Dec 4, 19870.25
Sep 3, 19870.23
Jun 4, 19870.23
Mar 4, 19870.23
Dec 4, 19860.23

Stock splits

NTRS stock splits
DateRatio
Dec 10, 19992:1
Dec 10, 19962:1
Dec 10, 19923:2
May 1, 19902:1
May 1, 19863:1