Northern Trust Corporation NTRS
Full chart
Set alert
178.24 USD +0.57 (+0.32%)
Regular-session close
178.24 0.00 0.00%
After hours · Nov 13, 4:02 PM ET
176.00 Day range 179.38
122.72 52-week range 191.47
- YTD
- +30.49%
- 1 year
- +38.27%
1Y chart
Chart tools· Candles· 4 studies
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
Newest 20 of 44.
Compare NTRS
Chart and line up NTRS against other symbols or a saved comparison set.
- NTRS Northern Trust Corporation
178.24
+0.57 +0.32%
- STT State Street Corporation
173.45
-0.25 -0.14%
- BK The Bank of New York Mellon Corporation
141.91
0.00 0.00%
- WAFD WaFd, Inc.
29.42
+0.15 +0.51%
- COF Capital One Financial Corporation
195.08
+1.48 +0.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTRS | STT | BK | WAFD | COF |
|---|---|---|---|---|---|
| Last price | 178.24 | 173.45 | 141.91 | 29.42 | 195.08 |
| Change | +0.57 | -0.25 | 0.00 | +0.15 | +1.48 |
| Change % | +0.320819% | -0.143926% | 0.00% | +0.51247% | +0.764463% |
| Open | 179.38 | 174.00 | 142.03 | 29.53 | 195.61 |
| Day high | 179.38 | 174.67 | 143.95 | 29.53 | 196.65 |
| Day low | 176.00 | 171.53 | 140.23 | 29.14 | 194.18 |
| Previous close | 177.67 | 173.70 | 141.91 | 29.27 | 193.60 |
| Volume | 790.82K | 1.27M | 190.33K | 547.38K | 3.62M |
| Average volume | 1.09M | 1.88M | 0 | 959.43K | 3.83M |
| Market cap | 32.28B | 47.19B | 97.40B | 2.18B | 117.35B |
| P/E ratio | 13.98 | 14.17 | 0.00 | 9.17 | 11.95 |
| Earnings per share | 12.75 | 12.24 | 0.00 | 3.21 | 16.32 |
| Dividend yield | 1.98 | 2.12 | 0.00 | 3.69 | 1.65 |
| 52-week high | 191.47 | 194.26 | 0.00 | 39.32 | 257.94 |
| 52-week low | 122.72 | 112.84 | 0.00 | 28.35 | 176.10 |
| 1-week return | +3.17% | +4.77% | -0.337102% | -0.033979% | -3.36% |
| 1-month return | +6.42% | -0.373349% | +6.35% | +0.272665% | -1.51% |
| 3-month return | -6.43% | -8.64% | +21.17% | -22.48% | -12.84% |
| 6-month return | +9.37% | +14.43% | +21.26% | -14.95% | +7.46% |
| Year-to-date return | +30.49% | +34.45% | +22.24% | -8.15% | -19.51% |
| 1-year return | +38.27% | +46.64% | +58.19% | -4.11% | -10.02% |
| 2-year return | +66.83% | +82.25% | +141.18% | -20.83% | +5.15% |
| 50-day moving average | 173.48 | 176.04 | 0.00 | 30.57 | 201.66 |
| 200-day moving average | 166.83 | 161.02 | 0.00 | 33.83 | 199.95 |
| Target price | 180.75 | 192.63 | 142.64 | 31.75 | 255.19 |
| Beta | 1.21 | 1.37 | 1.04 | 0.88 | 1.09 |
| Short ratio | 3.80 | 0.02 | 0.01 | 5.79 | 1.83 |
| Institutional ownership | 85.68% | 94.84% | 87.86% | 88.55% | 90.03% |