NextTrip, Inc. NTRP
Compare
Set alert
1.08 USD -0.11 (-9.24%)
At closeNov 5, 2026, 4:00 PM EST
1.04 -0.04 -3.81%
After hours · Nov 5, 4:00 PM ET
1.06 Day range 1.19
0.9001 52-week range 4.80
- YTD
- -66.56%
- 1 year
- -76.00%
30m chart
Price, volume, indicators and comparisons
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 11:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:30 PM | 2 days ago |
| RSI: Oversold | Nov 2, 3:30 PM | 3 days ago |
| RSI: Oversold | Nov 2, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 1 week ago |
| SMA: Bearish | Oct 29, 1:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 29, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 29, 1:00 PM | 1 week ago |
Newest 20 of 111.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.