Nutriband Inc. NTRB
5.58 USD -0.50 (-8.31%)
At closeNov 5, 2026, 4:34 PM EST
5.46 -0.12 -2.06%
After hours · Nov 5, 4:34 PM ET
5.40 Day range 5.81
2.80 52-week range 9.19
- YTD
- +22.80%
- 1 year
- -6.30%
MAX chart
Events in this range
- Aug 12, 2022Split: 116.667 for 100
- Aug 15, 2022Split: 13 for 6
- Sep 11, 2023Earnings: -0.11; estimate 0; surprise —%
- Dec 12, 2023Earnings: -0.22; estimate 0; surprise —%
- Apr 30, 2024Earnings: -0.16; estimate 0; surprise —%
- May 31, 2024Earnings: -0.21; estimate 0; surprise —%
- Sep 3, 2024Earnings: -0.12; estimate 0; surprise —%
- Dec 3, 2024Earnings: -0.12; estimate 0; surprise —%
Signals (108)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 hours ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.13 | Bearish |
| EMA (5) | EMA | 6.01 | Bearish |
| SMA (10) | SMA | 6.14 | Bearish |
| EMA (10) | EMA | 6.12 | Bearish |
| SMA (20) | SMA | 6.15 | Bearish |
| EMA (20) | EMA | 6.24 | Bearish |
| SMA (21) | SMA | 6.15 | Bearish |
| EMA (21) | EMA | 6.24 | Bearish |
| SMA (25) | SMA | 6.29 | Bearish |
| EMA (25) | EMA | 6.26 | Bearish |
| SMA (30) | SMA | 6.55 | Bearish |
| EMA (30) | EMA | 6.25 | Bearish |
| SMA (50) | SMA | 6.46 | Bearish |
| EMA (50) | EMA | 6.02 | Bearish |
| SMA (63) | SMA | 5.91 | Bearish |
| EMA (63) | EMA | 5.83 | Bearish |
| SMA (75) | SMA | 5.43 | Bullish |
| EMA (75) | EMA | 5.67 | Bearish |
| SMA (100) | SMA | 4.84 | Bullish |
| EMA (100) | EMA | 5.40 | Bullish |
| SMA (125) | SMA | 4.58 | Bullish |
| EMA (125) | EMA | 5.22 | Bullish |
| SMA (150) | SMA | 4.47 | Bullish |
| EMA (150) | EMA | 5.12 | Bullish |
| SMA (200) | SMA | 4.40 | Bullish |
| EMA (200) | EMA | 5.02 | Bullish |
| VWAP (HLC/3) | VWAP | 7.31 | Bullish |
| ZZ (0.05) | ZigZag | 5.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.28 | Bearish |
| WMA (10) | Weighted Moving Average | 6.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.27 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.23 | Bearish |