Nutriband Inc. NTRB
Full chart
Set alert
5.94 USD +0.18 (+3.13%)
At closeNov 11, 2026, 4:00 PM EST
5.94 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
5.56 Day range 6.00
2.80 52-week range 9.19
- YTD
- +30.84%
- 1 year
- -2.46%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 45.
Compare NTRB
Chart and line up NTRB against other symbols or a saved comparison set.
- NTRB Nutriband Inc.
5.94
+0.18 +3.13%
- ONTX Corgi ONTO 2x Daily ETF
7.72
+1.17 +17.82%
- ONPH Oncology Pharma Inc.
0.04
-0.01 -20.00%
- OPK OPKO Health, Inc.
1.71
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTRB | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 5.94 | 7.72 | 0.04 | 1.71 |
| Change | +0.18 | +1.17 | -0.01 | 0.00 |
| Change % | +3.13% | +17.82% | -20.00% | 0.00% |
| Open | 5.56 | 7.10 | 0.04 | 1.71 |
| Day high | 6.00 | 8.15 | 0.04 | 1.74 |
| Day low | 5.56 | 6.95 | 0.04 | 1.62 |
| Previous close | 5.76 | 6.55 | 0.05 | 1.71 |
| Volume | 7.58K | 40.68K | 100 | 2.65M |
| Average volume | 69.99K | 14.83K | 15.86K | 3.79M |
| Market cap | 72.20M | 20.90M | 3.29M | 1.27B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.53 | 0.00 | -0.23 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 9.19 | 43.14 | 0.364 | 1.86 |
| 52-week low | 2.80 | 4.19 | 0.0001 | 0.98 |
| 1-week return | -2.30% | +28.63% | 0.00% | -3.39% |
| 1-month return | -10.68% | -53.20% | -20.00% | +23.91% |
| 3-month return | +86.79% | -63.78% | -42.03% | +23.02% |
| 6-month return | +62.74% | -69.90% | -51.22% | +52.68% |
| Year-to-date return | +30.84% | -69.90% | +900.00% | +35.71% |
| 1-year return | -2.46% | -69.90% | +13,233.33% | +28.57% |
| 2-year return | +21.97% | -69.90% | +39,900.00% | +8.92% |
| 50-day moving average | 6.54 | 12.34 | 0.048436 | 1.60 |
| 200-day moving average | 4.42 | 16.13 | 0.054522 | 1.36 |
| Target price | 18.00 | 8.33 | — | 4.15 |
| Beta | 0.416 | 1.35 | — | 1.53 |
| Short ratio | 1.53 | 0.19 | — | 6.54 |
| Institutional ownership | 2.38% | 7.95% | — | 27.62% |