Network-1 Technologies, Inc. NTIP
Set alert
1.54 USD -0.05 -3.14%
At close · Oct 30
1.54 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.54 Day range 1.54
1.27 52-week range 1.65
- YTD
- +17.56%
- 1 year
- -1.28%
- Open
- 1.56
- Prev close
- 1.59
- Mkt cap
- 35.21M
- Vol
- 1.63K
- Avg vol
- 14.83K
- EPS
- -0.12
- P/E
- 0.00
- Div yield
- 7.81%
More statistics
- Low
- 1.54
- High
- 1.54
- Forward P/E
- 0.00
- Beta
- 0.14
- Short ratio
- 0.07
- Inst. own
- 25.71%
- Dividend
- 0.10
- Ex-div date
- Sep 11, 2024
- 50-d avg
- 1.32
- 200-d avg
- 1.62
- 1y target
- 0.00
1Y chart
Events in this range
- Mar 16, 2026Dividend: 0.05
- Sep 17, 2026Dividend: 0.05
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare NTIP
Chart and line up NTIP against other symbols or a saved comparison set.
- NTIP Network-1 Technologies, Inc.
1.54
-0.05 -3.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTIP | SPY | QQQ |
|---|---|---|---|
| Last price | 1.54 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -3.14% | -1.77% | -3.47% |
| Open | 1.56 | 761.38 | 697.13 |
| Day high | 1.54 | 761.46 | 698.63 |
| Day low | 1.54 | 750.36 | 683.45 |
| Previous close | 1.59 | 769.36 | 715.34 |
| Volume | 1.63K | 77.70M | 85.24M |
| Average volume | 14.83K | 41.22M | 34.57M |
| Market cap | 35.21M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.12 | 31.50 | 26.12 |
| Dividend yield | 7.81 | 0.00 | 0.00 |
| 52-week high | 1.65 | 779.09 | 759.66 |
| 52-week low | 1.27 | 631.97 | 558.28 |
| 1-week return | -0.645161% | -0.559233% | -1.97% |
| 1-month return | -3.75% | -0.906075% | -6.66% |
| 3-month return | -5.52% | +1.89% | +1.02% |
| 6-month return | +6.21% | +5.16% | +3.41% |
| Year-to-date return | +17.56% | +10.82% | +12.40% |
| 1-year return | -1.28% | +11.16% | +10.29% |
| 2-year return | +18.46% | +32.90% | +42.71% |
| 50-day moving average | 1.57 | 767.63 | 725.41 |
| 200-day moving average | 1.49 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.142 | 0.00 | 0.00 |
| Short ratio | 0.07 | — | — |
| Institutional ownership | 25.71% | — | — |