Northern Technologies International Corporation NTIC
7.62 USD -0.13 (-1.68%)
Regular-session close
7.62 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
7.56 Day range 7.73
7.35 52-week range 9.89
- YTD
- -2.68%
- 1 year
- -5.46%
NTIC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.68 | 7.73 | 7.56 | 7.62 | -0.13 | -1.68% | 4,838 |
| Nov 12, 2026 | 7.47 | 7.77 | 7.47 | 7.75 | +0.30 | +4.03% | 5,800 |
| Nov 11, 2026 | 7.46 | 7.63 | 7.45 | 7.45 | 0.00 | 0.00% | 3,600 |
| Nov 10, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 0.00 | 0.00% | 3,600 |
| Nov 9, 2026 | 7.42 | 7.45 | 7.42 | 7.45 | 0.00 | 0.00% | 1,000 |
| Nov 6, 2026 | 7.40 | 7.55 | 7.40 | 7.45 | -0.13 | -1.72% | 1,400 |
| Nov 5, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | -0.14 | -1.81% | 2,700 |
| Nov 4, 2026 | 7.49 | 7.72 | 7.49 | 7.72 | +0.23 | +3.07% | 1,700 |
| Nov 3, 2026 | 7.78 | 7.78 | 7.49 | 7.49 | 0.00 | 0.00% | 4,700 |
| Nov 2, 2026 | 7.59 | 7.59 | 7.49 | 7.49 | -0.04 | -0.53% | 1,800 |
| Oct 30, 2026 | 7.50 | 7.53 | 7.50 | 7.53 | +0.04 | +0.53% | 500 |
| Oct 29, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | -0.07 | -0.93% | 1,400 |
| Oct 28, 2026 | 7.65 | 7.65 | 7.49 | 7.56 | +0.07 | +0.93% | 2,900 |
| Oct 27, 2026 | 7.65 | 7.66 | 7.49 | 7.49 | -0.16 | -2.09% | 10,300 |
| Oct 26, 2026 | 7.67 | 7.67 | 7.60 | 7.65 | -0.06 | -0.78% | 4,500 |
| Oct 23, 2026 | 7.65 | 7.71 | 7.65 | 7.71 | +0.06 | +0.78% | 3,800 |
| Oct 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 500 |
| Oct 21, 2026 | 7.70 | 7.70 | 7.58 | 7.65 | -0.05 | -0.65% | 5,200 |
| Oct 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | -0.02 | -0.26% | 1,400 |
| Oct 19, 2026 | 7.80 | 7.80 | 7.70 | 7.72 | +0.01 | +0.13% | 2,200 |
| Oct 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0.00 | 0.00% | 500 |
| Oct 15, 2026 | 7.73 | 7.80 | 7.70 | 7.71 | -0.06 | -0.77% | 800 |
| Oct 14, 2026 | 7.70 | 7.80 | 7.70 | 7.77 | +0.07 | +0.91% | 4,200 |
| Oct 13, 2026 | 7.73 | 7.83 | 7.70 | 7.70 | 0.00 | 0.00% | 1,800 |
| Oct 12, 2026 | 7.77 | 7.90 | 7.70 | 7.70 | +0.01 | +0.13% | 6,600 |
| Oct 9, 2026 | 7.65 | 7.75 | 7.65 | 7.69 | +0.03 | +0.39% | 4,200 |
| Oct 8, 2026 | 7.65 | 7.69 | 7.65 | 7.66 | +0.01 | +0.13% | 1,700 |
| Oct 7, 2026 | 7.78 | 7.80 | 7.65 | 7.65 | -0.16 | -2.05% | 5,400 |
| Oct 6, 2026 | 7.71 | 7.81 | 7.71 | 7.81 | +0.11 | +1.43% | 4,500 |
| Oct 5, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 0.00% | 4,600 |
| Oct 2, 2026 | 7.80 | 7.90 | 7.70 | 7.70 | -0.01 | -0.13% | 4,000 |
| Oct 1, 2026 | 7.79 | 7.79 | 7.71 | 7.71 | -0.07 | -0.90% | 5,100 |
| Sep 30, 2026 | 7.88 | 7.88 | 7.78 | 7.78 | -0.02 | -0.26% | 3,900 |
| Sep 29, 2026 | 7.80 | 7.85 | 7.78 | 7.80 | 0.00 | 0.00% | 4,200 |
| Sep 28, 2026 | 7.80 | 7.84 | 7.80 | 7.80 | 0.00 | 0.00% | 1,100 |
| Sep 25, 2026 | 7.82 | 7.84 | 7.80 | 7.80 | -0.05 | -0.64% | 4,000 |
| Sep 24, 2026 | 7.85 | 7.89 | 7.85 | 7.85 | -0.01 | -0.13% | 4,100 |
| Sep 23, 2026 | 7.87 | 7.87 | 7.85 | 7.86 | -0.09 | -1.13% | 2,100 |
| Sep 22, 2026 | 7.91 | 7.95 | 7.90 | 7.95 | +0.06 | +0.76% | 1,200 |
| Sep 21, 2026 | 7.70 | 7.89 | 7.70 | 7.89 | +0.34 | +4.50% | 18,100 |
| Sep 18, 2026 | 7.80 | 7.80 | 7.53 | 7.55 | -0.36 | -4.55% | 20,100 |
| Sep 17, 2026 | 7.80 | 7.91 | 7.80 | 7.91 | +0.19 | +2.46% | 1,200 |
| Sep 16, 2026 | 7.96 | 8.03 | 7.70 | 7.72 | -0.24 | -3.02% | 6,000 |
| Sep 15, 2026 | 8.02 | 8.02 | 7.96 | 7.96 | -0.09 | -1.12% | 1,200 |
| Sep 14, 2026 | 8.08 | 8.08 | 8.00 | 8.05 | -0.07 | -0.86% | 2,200 |
| Sep 11, 2026 | 7.86 | 8.16 | 7.65 | 8.12 | +0.22 | +2.78% | 112,700 |
| Sep 10, 2026 | 7.59 | 7.90 | 7.59 | 7.90 | +0.31 | +4.08% | 3,400 |
| Sep 9, 2026 | 7.85 | 7.95 | 7.59 | 7.59 | -0.31 | -3.92% | 17,900 |
| Sep 8, 2026 | 7.97 | 7.97 | 7.90 | 7.90 | -0.09 | -1.13% | 2,800 |
| Sep 4, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | -0.04 | -0.50% | 1,800 |
| Sep 3, 2026 | 8.06 | 8.06 | 7.86 | 8.03 | +0.13 | +1.65% | 4,300 |
| Sep 2, 2026 | 8.03 | 8.03 | 7.90 | 7.90 | -0.10 | -1.25% | 6,200 |
| Sep 1, 2026 | 8.16 | 8.16 | 8.00 | 8.00 | -0.01 | -0.12% | 2,400 |
| Aug 31, 2026 | 8.00 | 8.10 | 8.00 | 8.01 | -0.12 | -1.48% | 1,000 |
| Aug 28, 2026 | 8.07 | 8.13 | 7.90 | 8.13 | +0.06 | +0.74% | 21,700 |
| Aug 27, 2026 | 8.11 | 8.11 | 8.07 | 8.07 | -0.04 | -0.49% | 20,800 |
| Aug 26, 2026 | 8.08 | 8.11 | 8.08 | 8.11 | +0.06 | +0.75% | 1,700 |
| Aug 25, 2026 | 8.05 | 8.14 | 8.05 | 8.05 | -0.01 | -0.12% | 900 |
| Aug 24, 2026 | 8.03 | 8.12 | 8.03 | 8.06 | -0.03 | -0.37% | 2,500 |
| Aug 21, 2026 | 8.14 | 8.14 | 8.00 | 8.09 | -0.05 | -0.61% | 8,600 |
| Aug 20, 2026 | 8.05 | 8.14 | 8.05 | 8.14 | +0.09 | +1.12% | 1,800 |
| Aug 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 2,200 |
| Aug 18, 2026 | 8.07 | 8.14 | 8.05 | 8.05 | 0.00 | 0.00% | 1,900 |
| Aug 17, 2026 | 8.00 | 8.14 | 7.99 | 8.05 | +0.06 | +0.75% | 2,300 |
| Aug 14, 2026 | 8.14 | 8.14 | 7.99 | 7.99 | -0.09 | -1.11% | 2,000 |
65 days, newest first. Daily bars as drawn on the NTIC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.