Northern Technologies International Corporation NTIC
Full chart
Set alert
7.62 USD -0.13 (-1.68%)
At closeNov 13, 2026, 4:00 PM EST
7.62 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
7.56 Day range 7.73
7.35 52-week range 9.89
- YTD
- -2.68%
- 1 year
- -5.46%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 20 hours ago |
| SMA: Bullish | Nov 12, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 12, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Newest 20 of 59.
Compare NTIC
Chart and line up NTIC against other symbols or a saved comparison set.
- NTIC Northern Technologies International Corporation
7.62
-0.13 -1.68%
- WDFC WD-40 Company
223.40
+2.94 +1.33%
- UFPT UFP Technologies, Inc.
305.06
-0.85 -0.28%
- IOSP Innospec Inc.
80.39
+1.28 +1.62%
- ASH Ashland Inc.
76.47
+1.20 +1.59%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTIC | WDFC | UFPT | IOSP | ASH |
|---|---|---|---|---|---|
| Last price | 7.62 | 223.40 | 305.06 | 80.39 | 76.47 |
| Change | -0.13 | +2.94 | -0.85 | +1.28 | +1.20 |
| Change % | -1.68% | +1.33% | -0.27786% | +1.62% | +1.59% |
| Open | 7.68 | 223.15 | 309.14 | 79.93 | 75.67 |
| Day high | 7.73 | 225.66 | 310.52 | 80.48 | 76.67 |
| Day low | 7.56 | 220.83 | 302.98 | 79.14 | 74.05 |
| Previous close | 7.75 | 220.46 | 305.91 | 79.11 | 75.27 |
| Volume | 4.96K | 66.94K | 65.17K | 202.55K | 1.03M |
| Average volume | 6.09K | 124.18K | 112.17K | 224.36K | 633.81K |
| Market cap | 72.33M | 2.99B | 2.36B | 1.98B | 3.50B |
| P/E ratio | 0.00 | 36.74 | 31.16 | 14.20 | 139.04 |
| Earnings per share | -0.13 | 6.08 | 9.79 | 5.66 | 0.55 |
| Dividend yield | 2.11 | 1.85 | 0.00 | 2.38 | 2.23 |
| 52-week high | 9.89 | 264.91 | 334.84 | 101.41 | 77.70 |
| 52-week low | 7.35 | 187.52 | 185.45 | 65.89 | 48.18 |
| 1-week return | +2.28% | +0.821374% | +0.52394% | +2.79% | -0.195771% |
| 1-month return | -1.04% | +9.29% | +3.66% | -17.49% | +5.26% |
| 3-month return | -5.69% | -2.91% | -4.63% | -14.41% | +4.25% |
| 6-month return | -4.75% | +11.95% | +39.15% | +0.878404% | +35.35% |
| Year-to-date return | -2.68% | +13.46% | +37.40% | +5.03% | +30.34% |
| 1-year return | -5.46% | +12.84% | +30.20% | +7.52% | +44.01% |
| 2-year return | -42.92% | -21.91% | -3.12% | -33.99% | -1.27% |
| 50-day moving average | 7.71 | 206.61 | 292.95 | 93.84 | 71.88 |
| 200-day moving average | 8.13 | 219.92 | 251.70 | 84.51 | 64.40 |
| Target price | 20.00 | 254.00 | 357.50 | 99.33 | 82.45 |
| Beta | 0.616 | 0.26 | 1.10 | 0.854 | 0.363 |
| Short ratio | 11.93 | 3.16 | 8.69 | 2.01 | 10.24 |
| Institutional ownership | 42.80% | 90.86% | 118.17% | 102.34% | 115.91% |
