Northern Technologies International Corporation NTIC
Full chart
Set alert
7.45 USD 0.00 (+0.00%)
At closeNov 9, 2026, 4:00 PM EST
7.45 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
7.45 Day range 7.45
7.35 52-week range 10.03
- YTD
- -4.85%
- 1 year
- -8.02%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 56.
Compare NTIC
Chart and line up NTIC against other symbols or a saved comparison set.
- NTIC Northern Technologies International Corporation
7.45
0.00 0.00%
- WDFC WD-40 Company
223.56
+1.98 +0.89%
- UFPT UFP Technologies, Inc.
318.86
+15.39 +5.07%
- IOSP Innospec Inc.
80.21
+2.00 +2.56%
- ASH Ashland Inc.
77.70
+1.08 +1.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTIC | WDFC | UFPT | IOSP | ASH |
|---|---|---|---|---|---|
| Last price | 7.45 | 223.56 | 318.86 | 80.21 | 77.70 |
| Change | 0.00 | +1.98 | +15.39 | +2.00 | +1.08 |
| Change % | 0.00% | +0.893582% | +5.07% | +2.56% | +1.41% |
| Open | 7.45 | 225.50 | 309.36 | 79.17 | 78.06 |
| Day high | 7.45 | 225.50 | 327.26 | 80.57 | 78.75 |
| Day low | 7.45 | 220.22 | 303.58 | 78.22 | 77.18 |
| Previous close | 7.45 | 221.58 | 303.47 | 78.21 | 76.62 |
| Volume | 1.00K | 67.56K | 85.35K | 501.49K | 904.62K |
| Average volume | 6.17K | 125.26K | 118.76K | 215.26K | 618.62K |
| Market cap | 70.72M | 2.99B | 2.47B | 1.98B | 3.56B |
| P/E ratio | 0.00 | 36.77 | 32.57 | 14.17 | 141.27 |
| Earnings per share | -0.13 | 6.08 | 9.79 | 5.66 | 0.55 |
| Dividend yield | 2.11 | 1.84 | 0.00 | 2.40 | 2.19 |
| 52-week high | 10.03 | 298.90 | 342.11 | 102.00 | 79.50 |
| 52-week low | 7.35 | 175.38 | 173.86 | 65.51 | 48.00 |
| 1-week return | -0.534045% | -1.87% | +12.29% | -19.43% | +4.73% |
| 1-month return | -3.12% | +10.51% | +10.34% | -16.14% | +10.10% |
| 3-month return | -11.52% | -4.84% | +1.54% | -13.23% | +1.64% |
| 6-month return | -6.41% | +7.45% | +38.30% | -0.422098% | +41.25% |
| Year-to-date return | -4.85% | +13.54% | +43.61% | +4.79% | +32.44% |
| 1-year return | -8.02% | +12.75% | +41.02% | +4.90% | +55.24% |
| 2-year return | -42.38% | -19.45% | -7.54% | -34.06% | -4.03% |
| 50-day moving average | 7.76 | 205.69 | 291.21 | 95.30 | 71.63 |
| 200-day moving average | 8.18 | 219.85 | 250.18 | 84.54 | 64.05 |
| Target price | 20.00 | 254.00 | 357.50 | 101.00 | 82.00 |
| Beta | 0.616 | 0.26 | 1.10 | 0.854 | 0.363 |
| Short ratio | 11.93 | 3.79 | 8.62 | 2.00 | 8.04 |
| Institutional ownership | 42.80% | 90.28% | 123.47% | 101.57% | 118.10% |
