Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Mid Cap Index A NTIAX

Full chart Compare
Set alert

Price alert · NTIAX

All alert types
15.41 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

14.26 52-week range 16.57
YTD
+7.54%
1 year
+4.33%

NTIAX price history

NTIAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.4215.4215.4215.42-0.19-1.22%
Nov 11, 202615.6115.6115.6115.61+0.13+0.84%
Nov 10, 202615.4815.4815.4815.48-0.06-0.39%
Nov 9, 202615.5415.5415.5415.54+0.47+3.12%
Nov 6, 202615.0715.0715.0715.07+0.09+0.60%
Nov 5, 202614.9814.9814.9814.98-0.60-3.85%
Nov 4, 202615.5815.5815.5815.58+0.10+0.65%
Nov 3, 202615.4815.4815.4815.48+0.04+0.26%
Nov 2, 202615.4415.4415.4415.44+0.12+0.78%
Oct 30, 202615.3215.3215.3215.32-0.19-1.23%
Oct 29, 202615.5115.5115.5115.51+0.19+1.24%
Oct 28, 202615.3215.3215.3215.32+0.02+0.13%
Oct 27, 202615.3015.3015.3015.30+0.06+0.39%
Oct 26, 202615.2415.2415.2415.24+0.11+0.73%
Oct 23, 202615.1315.1315.1315.13-0.08-0.53%
Oct 22, 202615.2115.2115.2115.21-0.12-0.78%
Oct 21, 202615.3315.3315.3315.33+0.06+0.39%
Oct 20, 202615.2715.2715.2715.27+0.15+0.99%
Oct 19, 202615.1215.1215.1215.120.000.00%
Oct 16, 202615.1215.1215.1215.12-0.14-0.92%
Oct 15, 202615.2615.2615.2615.26+0.16+1.06%
Oct 14, 202615.1015.1015.1015.10-0.20-1.31%
Oct 13, 202615.3015.3015.3015.30+0.01+0.07%
Oct 12, 202615.2915.2915.2915.29-0.06-0.39%
Oct 9, 202615.3515.3515.3515.35+0.08+0.52%
Oct 8, 202615.2715.2715.2715.27+0.06+0.39%
Oct 7, 202615.2115.2115.2115.21-0.25-1.62%
Oct 6, 202615.4615.4615.4615.46+0.08+0.52%
Oct 5, 202615.3815.3815.3815.38+0.04+0.26%
Oct 2, 202615.3415.3415.3415.34+0.15+0.99%
Oct 1, 202615.1915.1915.1915.19+0.15+1.00%
Sep 30, 202615.0415.0415.0415.04-0.08-0.53%
Sep 29, 202615.1215.1215.1215.12-0.02-0.13%
Sep 28, 202615.1415.1415.1415.14-0.11-0.72%
Sep 25, 202615.2515.2515.2515.25+0.05+0.33%
Sep 24, 202615.2015.2015.2015.20-0.07-0.46%
Sep 23, 202615.2715.2715.2715.27-0.09-0.59%
Sep 22, 202615.3615.3615.3615.36+0.04+0.26%
Sep 21, 202615.3215.3215.3215.32+0.06+0.39%
Sep 18, 202615.2615.2615.2615.26-0.04-0.26%
Sep 17, 202615.3015.3015.3015.30+0.08+0.53%
Sep 16, 202615.2215.2215.2215.22-0.09-0.59%
Sep 15, 202615.3115.3115.3115.31-0.06-0.39%
Sep 14, 202615.3715.3715.3715.37-0.15-0.97%
Sep 11, 202615.5215.5215.5215.52+0.13+0.84%
Sep 10, 202615.3915.3915.3915.39-0.14-0.90%
Sep 9, 202615.5315.5315.5315.53-0.17-1.08%
Sep 8, 202615.7015.7015.7015.70-0.11-0.70%
Sep 4, 202615.8115.8115.8115.81+0.02+0.13%
Sep 3, 202615.7915.7915.7915.79+0.14+0.89%
Sep 2, 202615.6515.6515.6515.65+0.11+0.71%
Sep 1, 202615.5415.5415.5415.54-0.17-1.08%
Aug 31, 202615.7115.7115.7115.71-0.08-0.51%
Aug 28, 202615.7915.7915.7915.79-0.19-1.19%
Aug 27, 202615.9815.9815.9815.98+0.01+0.06%
Aug 26, 202615.9715.9715.9715.97+0.10+0.63%
Aug 25, 202615.8715.8715.8715.87-0.01-0.06%
Aug 24, 202615.8815.8815.8815.88-0.12-0.75%
Aug 21, 202616.0016.0016.0016.00+0.08+0.50%
Aug 20, 202615.9215.9215.9215.92-0.13-0.81%
Aug 19, 202616.0516.0516.0516.05-0.05-0.31%
Aug 18, 202616.1016.1016.1016.10-0.26-1.59%
Aug 17, 202616.3616.3616.3616.36-0.04-0.24%
Aug 14, 202616.4016.4016.4016.40+0.05+0.31%
Aug 13, 202616.3516.3516.3516.35+0.07+0.43%

65 days, newest first. Daily bars as drawn on the NTIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.