Nintendo Co., Ltd. NTDOY
Set alert
12.90 USD -0.05 -0.39%
As of Nov 3, 1:53 PM ET
12.87 Day range 12.93
10.19 52-week range 22.61
- YTD
- -23.49%
- 1 year
- -40.36%
- Open
- 12.92
- Prev close
- 12.95
- Mkt cap
- 59.49B
- Vol
- 321.65K
- Avg vol
- 1.61M
- EPS
- 0.66
- P/E
- 19.55
More statistics
- Low
- 12.87
- High
- 12.93
- Earnings
- Nov 10, 2026
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 4 days ago |
Newest 20 of 66.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.