Novo Resources Corp. NSRPF
0.04 USD 0.00 (-0.71%)
Regular-session close
0.0414 Day range 0.0414
0.0352 52-week range 0.209
- YTD
- -59.85%
- 1 year
- -55.72%
NSRPF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.71% | 27,500 |
| Nov 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.23% | 36,900 |
| Nov 11, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | +0.47% | 62,300 |
| Nov 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +3.67% | 144,100 |
| Nov 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -6.83% | 93,900 |
| Nov 6, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -0.68% | 99,300 |
| Nov 5, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -2.21% | 389,000 |
| Nov 4, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +1.35% | 10,200 |
| Nov 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.50% | 42,200 |
| Nov 2, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +5.42% | 82,800 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +9.93% | 63,000 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +0.50% | 4,500 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -4.98% | 57,900 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +6.30% | 97,500 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.00% | 419,200 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.37% | 20,000 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +1.97% | 112,000 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +2.78% | 172,500 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -10.81% | 207,700 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -0.45% | 15,000 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.55% | 41,200 |
| Oct 15, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +2.72% | 5,400 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.00 | -4.13% | 346,500 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.29% | 58,000 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 5,000 |
| Oct 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -5.28% | 110,000 |
| Oct 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +9.33% | 110,000 |
| Oct 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.26% | 209,900 |
| Oct 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.08% | 2,000 |
| Oct 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.44% | 38,500 |
| Oct 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.99% | 56,200 |
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -4.20% | 24,400 |
| Sep 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +7.60% | 200 |
| Sep 28, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -2.60% | 8,300 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -5.30% | 465,700 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | -4.00% | 188,300 |
| Sep 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | +2.42% | 35,400 |
| Sep 22, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | -0.92% | 64,900 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | -5.41% | 18,600 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +3.43% | 6,900 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | -1.25% | 28,900 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 10,000 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -3.28% | 10,600 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | +1.75% | 41,900 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.70% | 7,400 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | +4.17% | 37,000 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -2.13% | 51,100 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | +4.07% | 89,200 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +7.13% | 127,300 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.07% | 37,800 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +3.17% | 20,100 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.63% | 101,500 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +0.77% | 15,000 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.33% | 48,600 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.75% | 64,700 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +2.12% | 23,700 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.57% | 27,000 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -2.24% | 67,300 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +2.29% | 36,000 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -5.25% | 152,100 |
| Aug 19, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | +4.74% | 92,200 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +0.76% | 62,900 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | +0.01 | +12.47% | 464,100 |
| Aug 14, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | +2.65% | 77,200 |
65 days, newest first. Daily bars as drawn on the NSRPF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.