Nestlé S.A. NSRGY
Compare
Set alert
104.18 USD -2.25 (-2.11%)
Nov 6, 2026, 3:58 PM EST
103.05 Day range 104.87
89.50 52-week range 109.59
- YTD
- +5.47%
- 1 year
- +6.93%
5D chart
Price, volume, indicators and comparisons
Chart tools
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 2:00 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 1:40 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 1:35 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 1:20 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 1:15 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 12:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 6, 10:40 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 10:20 AM | 9 hours ago |
| RSI: Oversold | Nov 6, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 5, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 5, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 5, 1:35 PM | 1 day ago |
Newest 20 of 74.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.