Nestlé S.A. NSRGY
104.22 USD -2.21 (-2.08%)
Nov 6, 2026, 10:48 AM EST
103.05 Day range 104.38
89.72 52-week range 109.04
- YTD
- +5.51%
- 1 year
- +6.97%
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2:25 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 1:45 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 1:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 5, 1:05 PM | 22 hours ago |
| MACD: Buy Signal | Nov 5, 1:00 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 12:45 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 12:10 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 11:30 AM | 23 hours ago |
| MACD: Sell Signal | Nov 5, 11:15 AM | 23 hours ago |
| RSI: Overbought | Nov 5, 11:15 AM | 23 hours ago |
| RSI: Overbought | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:05 PM | 1 day ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 50
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.42 | Bearish |
| EMA (5) | EMA | 104.29 | Bearish |
| SMA (10) | SMA | 102.56 | Bullish |
| EMA (10) | EMA | 102.99 | Bullish |
| SMA (20) | SMA | 100.41 | Bullish |
| EMA (20) | EMA | 100.78 | Bullish |
| SMA (21) | SMA | 99.99 | Bullish |
| EMA (21) | EMA | 100.61 | Bullish |
| SMA (25) | SMA | 98.50 | Bullish |
| EMA (25) | EMA | 100.02 | Bullish |
| SMA (30) | SMA | 97.25 | Bullish |
| EMA (30) | EMA | 99.47 | Bullish |
| SMA (50) | SMA | 96.47 | Bullish |
| EMA (50) | EMA | 98.46 | Bullish |
| SMA (63) | SMA | 96.94 | Bullish |
| EMA (63) | EMA | 98.30 | Bullish |
| SMA (75) | SMA | 97.43 | Bullish |
| EMA (75) | EMA | 98.27 | Bullish |
| SMA (100) | SMA | 98.72 | Bullish |
| EMA (100) | EMA | 98.33 | Bullish |
| SMA (125) | SMA | 98.85 | Bullish |
| EMA (125) | EMA | 98.40 | Bullish |
| SMA (150) | SMA | 99.05 | Bullish |
| EMA (150) | EMA | 98.42 | Bullish |
| SMA (200) | SMA | 99.42 | Bullish |
| EMA (200) | EMA | 98.38 | Bullish |
| VWAP (HLC/3) | VWAP | 94.64 | Bearish |
| ZZ (0.05) | ZigZag | 104.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 92.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 102.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 101.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.22 | Bullish |
| WMA (10) | Weighted Moving Average | 103.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 105.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 102.47 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 104.28 | Bearish |