InspireMD, Inc. NSPR
Set alert
0.54 USD +0.09 +19.78%
At close · Nov 2
0.53 -0.01 -1.84%
After hours · Nov 2, 6:47 PM ET
0.459 Day range 0.5724
0.43 52-week range 2.40
- YTD
- -69.72%
- 1 year
- -75.61%
- Open
- 0.47
- Prev close
- 0.45
- Mkt cap
- 25.06M
- Vol
- 640.75K
- Avg vol
- 138.15K
- EPS
- -0.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.459
- High
- 0.5724
- Forward P/E
- -4.15
- Beta
- 0.00
- Short ratio
- 2.26
- Inst. own
- 40.85%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.69
- 200-d avg
- 2.57
- 1y target
- 4.75
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (176)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:53 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:38 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:27 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:27 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:27 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:26 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:01 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:24 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:23 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:08 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:08 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:06 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:06 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:49 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:46 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:46 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:27 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:23 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:23 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:03 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:58 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:32 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:21 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:09 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:57 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:56 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:39 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:19 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:08 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:59 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:42 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 9:52 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.