Insperity, Inc. NSP
52.74 USD +1.05 (+2.04%)
Nov 5, 2026, 10:29 AM EST
52.13 Day range 53.42
18.57 52-week range 55.90
- YTD
- +36.22%
- 1 year
- +46.22%
NSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 24.80 | 19.50 | 0.00% | 2 | 2 | 279.5% | 30.00 | 0.00 | 0.55 | 0.35 | 0.00% | — | 1 | 163.3% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.55 | 0.60 | 0.00% | — | 1 | 124.6% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.15 | 1.24 | 0.00% | — | 2 | 133.3% | ||
| 6.00 | 10.00 | 7.83 | 0.00% | 1 | 4 | 55.2% | 45.00 | — | — | — | — | — | — | — | ||
| 2.40 | 5.80 | 3.00 | 0.00% | 2 | 17 | 57.4% | 50.00 | 0.00 | 3.40 | 4.50 | 0.00% | 3 | 3 | 67.2% | ||
| 0.00 | 3.40 | 0.40 | 0.00% | 1 | 18 | 59.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.37 | 0.00% | 1 | 20 | 70.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 2 | 3 | 73.9% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.18 | 0.00% | 5 | 4 | 86.1% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.65 | 0.00% | 1 | 2 | 144.6% | 75.00 | — | — | — | — | — | — | — | ||