Insperity, Inc. NSP
49.82 USD -1.00 (-1.97%)
At closeNov 6, 2026, 4:00 PM EST
49.82 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
49.14 Day range 50.39
18.57 52-week range 55.90
- YTD
- +28.67%
- 1 year
- +46.19%
NSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 2.15 | 0.10 | 0.00% | 5 | 250 | 281.1% | ||
| 18.60 | 21.40 | 19.50 | 0.00% | 2 | 2 | 143.0% | 30.00 | 0.00 | 2.35 | 0.35 | 0.00% | — | 1 | 225.8% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 2.15 | 0.60 | 0.00% | — | 1 | 167.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.45 | 1.24 | 0.00% | — | 2 | 125.9% | ||
| 4.30 | 7.00 | 7.83 | 0.00% | 1 | 4 | 66.5% | 45.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.80 | 3.00 | 0.00% | 2 | 17 | 65.4% | 50.00 | 1.30 | 3.80 | 4.50 | 0.00% | 3 | 3 | 60.9% | ||
| 0.00 | 2.70 | 0.40 | 0.00% | 1 | 18 | 78.4% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.37 | 0.00% | 1 | 20 | 76.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.15 | 0.00% | 2 | 3 | 124.6% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.18 | 0.00% | 5 | 4 | 145.8% | 70.00 | — | — | — | — | — | — | — | ||