Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

North Square Disciplined Value ETF NSIV

Full chart Compare
Set alert

Price alert · NSIV

All alert types
26.14 USD +0.05 (+0.19%)

Regular-session close

26.14 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.14 Day range 26.14
25.09 52-week range 26.45
YTD
+4.18%
1 year
+4.18%

NSIV price history

NSIV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.0926.1426.0826.14+0.05+0.19%400
Nov 12, 202626.0926.0926.0926.09-0.15-0.57%100
Nov 11, 202626.1526.2426.1526.24+0.24+0.92%100
Nov 10, 202626.0026.0026.0026.00-0.01-0.04%100
Nov 9, 202626.0926.0926.0126.01+0.44+1.72%100
Nov 6, 202625.6725.6725.5525.57-0.16-0.62%2,600
Nov 5, 202626.3926.3925.7325.73-0.72-2.72%600
Nov 4, 202626.3626.4526.3626.45+0.37+1.42%10,200
Nov 3, 202626.0926.0926.0826.08-0.06-0.23%900
Nov 2, 202626.1426.1426.1426.140.000.00%100
Oct 30, 202626.1426.1426.1426.14-0.10-0.38%100
Oct 29, 202626.2326.2426.2326.24+0.11+0.42%15,200
Oct 28, 202626.1626.1626.1326.13-0.04-0.15%300
Oct 27, 202626.2126.2126.1726.17+0.11+0.42%18,700
Oct 26, 202626.0926.0926.0626.06+0.06+0.23%1,300
Oct 23, 202626.0026.0826.0026.00-0.25-0.95%15,700
Oct 22, 202626.1726.2526.1726.25+0.12+0.46%4,000
Oct 21, 202626.1126.1326.1126.13+0.02+0.08%1,600
Oct 20, 202626.1126.1126.1126.11+0.20+0.77%100
Oct 19, 202625.9125.9125.9125.91-0.10-0.38%100
Oct 16, 202626.0926.1026.0126.01+0.02+0.08%5,800
Oct 15, 202625.9725.9925.9725.99+0.22+0.85%2,400
Oct 14, 202625.7725.7825.7725.77-0.06-0.23%4,100
Oct 13, 202625.8325.8325.8325.830.000.00%100
Oct 12, 202625.8725.8725.8325.83+0.11+0.43%200
Oct 9, 202625.6725.7225.6725.72+0.05+0.19%8,200
Oct 8, 202625.6725.6725.6725.67+0.16+0.63%100
Oct 7, 202625.5125.5125.5125.51-0.09-0.35%100
Oct 6, 202625.6025.6025.6025.60+0.12+0.47%100
Oct 5, 202625.5125.5125.4825.48+0.03+0.12%9,000
Oct 2, 202625.3825.4525.3825.45+0.15+0.59%6,800
Oct 1, 202625.3025.3025.3025.30+0.05+0.20%100
Sep 30, 202625.2525.2525.2525.25-0.09-0.36%100
Sep 29, 202625.3325.3425.3325.34-0.08-0.31%29,200
Sep 28, 202625.4225.4225.4225.42-0.16-0.63%100
Sep 25, 202625.4725.5825.4725.58+0.20+0.79%4,000
Sep 24, 202625.3825.3825.3825.38-0.08-0.31%100
Sep 23, 202625.5725.5725.4625.46-0.19-0.74%100
Sep 22, 202625.6525.6525.6525.65-0.22-0.85%100
Sep 21, 202625.8725.9125.8625.87+0.06+0.23%82,100
Sep 18, 202625.7825.8125.7825.81-0.14-0.54%8,100
Sep 17, 202625.9625.9625.9525.95+0.10+0.39%100
Sep 16, 202625.8525.8525.8525.85-0.30-1.15%100
Sep 15, 202626.1726.1726.1526.15-0.09-0.34%1,900
Sep 14, 202626.2926.2926.1926.24+0.03+0.11%600
Sep 11, 202626.2326.2326.2126.21+0.26+1.00%200
Sep 10, 202625.9525.9525.9525.950.000.00%100
Sep 9, 202625.9525.9525.9525.95-0.15-0.57%100
Sep 8, 202626.1026.1026.1026.10-0.21-0.80%100
Sep 4, 202626.4126.4126.3126.31-0.14-0.53%300
Sep 3, 202626.4526.4526.4526.45+0.26+0.99%100
Sep 2, 202626.1726.1926.1726.19+0.17+0.65%6,500
Sep 1, 202626.0226.0226.0226.02-0.05-0.19%100
Aug 31, 202626.0726.0726.0726.07-0.19-0.72%100
Aug 28, 202626.2626.2626.2626.26+0.05+0.19%100
Aug 27, 202626.2126.2126.2126.21-0.09-0.34%100
Aug 26, 202626.3026.3026.3026.300.000.00%100
Aug 25, 202626.3026.3026.3026.30-0.01-0.04%100
Aug 24, 202626.2726.3126.2726.31+0.09+0.34%1,900
Aug 21, 202626.2226.2226.2226.22+0.13+0.50%100
Aug 20, 202626.2426.2426.0926.09-0.25-0.95%1,200
Aug 19, 202626.4526.4526.3426.34-0.03-0.11%8,400
Aug 18, 202626.3626.3826.3626.37+0.12+0.46%700
Aug 17, 202626.2926.3026.2426.25-0.12-0.46%13,400
Aug 14, 202626.3726.3726.3726.37+0.04+0.15%500

65 days, newest first. Daily bars as drawn on the NSIV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.