Insight Enterprises, Inc. NSIT
152.72 USD -22.90 (-13.04%)
At closeNov 5, 2026, 5:30 PM EST
152.72 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
151.09 Day range 176.48
63.62 52-week range 182.12
- YTD
- +87.46%
- 1 year
- +60.79%
NSIT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.10 | 28.30 | 8.89 | 0.00% | 1 | 2 | 66.9% | 125.00 | — | — | — | — | — | — | — | ||
| 28.90 | 33.00 | 15.60 | 0.00% | 20 | 11 | 180.9% | 135.00 | 1.35 | 5.60 | 14.00 | 0.00% | — | 1 | 85.4% | ||
| 13.70 | 17.50 | 32.33 | 0.00% | 2 | 16 | 64.4% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 11 | 0 | 0.0% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| 4.50 | 8.00 | 24.20 | 0.00% | 1 | 3 | 59.0% | 155.00 | 6.30 | 10.00 | 2.65 | +15.22% | 2 | 8 | 55.9% | ||
| — | — | — | — | — | — | — | 160.00 | 9.70 | 13.00 | 6.90 | 0.00% | — | 2 | 56.4% | ||
| 0.85 | 4.90 | 10.00 | 0.00% | 1 | 3 | 58.1% | 165.00 | 13.60 | 16.50 | 10.92 | +23.81% | 2 | 2 | 57.1% | ||
| 0.55 | 4.50 | 5.30 | -68.84% | 3 | 3 | 65.4% | 170.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.20 | 10.80 | 0.00% | 2 | 2 | 70.5% | 175.00 | — | — | — | — | — | — | — | ||