Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Securitized Income ETF NSCI

Full chart Compare
Set alert

Price alert · NSCI

All alert types
24.73 USD -0.02 (-0.08%)

Regular-session close

24.73 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.73 Day range 24.74
24.73 52-week range 25.47
YTD
-1.75%
1 year
-1.63%

NSCI price history

NSCI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7424.7424.7324.73-0.02-0.08%146,000
Nov 12, 202624.7624.7824.7524.75-0.06-0.24%122,800
Nov 11, 202624.8124.8124.8024.81-0.01-0.04%84,900
Nov 10, 202624.8124.8224.7924.82-0.08-0.32%56,300
Nov 9, 202624.9024.9224.8924.900.000.00%6,600
Nov 6, 202624.9024.9324.8824.90+0.03+0.12%9,800
Nov 5, 202624.8625.0124.8624.87-0.03-0.12%4,100
Nov 4, 202624.8724.9324.8624.90+0.04+0.16%24,700
Nov 3, 202624.8724.8924.8624.86-0.02-0.08%57,200
Nov 2, 202624.8624.8824.8624.88-0.06-0.24%57,900
Oct 30, 202624.9424.9524.9424.940.000.00%3,000
Oct 29, 202624.9224.9424.9224.94+0.04+0.16%6,800
Oct 28, 202624.9124.9124.8924.90-0.01-0.04%2,500
Oct 27, 202624.9024.9424.9024.910.000.00%10,100
Oct 26, 202624.9124.9424.9024.910.000.00%12,800
Oct 23, 202624.8924.9124.8924.91+0.06+0.24%6,100
Oct 22, 202624.8524.9024.7524.85+0.02+0.08%89,800
Oct 21, 202624.8524.8624.8324.83-0.01-0.04%41,000
Oct 20, 202624.8424.8624.8424.84-0.01-0.04%1,900
Oct 19, 202624.8524.8724.8524.850.000.00%9,600
Oct 16, 202624.8524.8624.8524.85+0.01+0.04%122,800
Oct 15, 202624.8424.8424.8324.84+0.01+0.04%1,000
Oct 14, 202624.8024.8324.8024.830.000.00%2,100
Oct 13, 202624.8424.8624.8324.83-0.03-0.12%117,100
Oct 12, 202624.8624.8624.8624.860.000.00%100
Oct 9, 202624.8724.8724.8524.86-0.01-0.04%77,400
Oct 8, 202624.8924.8924.8424.87+0.01+0.04%214,100
Oct 7, 202624.8424.8624.8424.86+0.01+0.04%53,900
Oct 6, 202624.8624.8824.8424.850.000.00%3,900
Oct 5, 202624.8424.8624.8424.850.000.00%500
Oct 2, 202624.8724.9824.8524.85-0.03-0.12%171,400
Oct 1, 202624.8224.8824.8224.88-0.06-0.24%5,700
Sep 30, 202624.9424.9624.9424.94-0.02-0.08%91,400
Sep 29, 202624.9325.1324.9324.96-0.01-0.04%37,300
Sep 28, 202624.9524.9724.9524.97+0.01+0.04%500
Sep 25, 202624.9724.9724.9324.960.000.00%10,600
Sep 24, 202624.9824.9824.9624.96-0.02-0.08%350,600
Sep 23, 202625.0525.0524.9824.98-0.03-0.12%177,300
Sep 22, 202625.0225.0425.0025.01+0.01+0.04%77,500
Sep 21, 202624.9925.0024.9925.000.000.00%53,000
Sep 18, 202625.0025.1424.9925.00-0.01-0.04%3,800
Sep 17, 202625.0025.1224.9925.01+0.01+0.04%215,400
Sep 16, 202625.0025.0125.0025.00-0.01-0.04%120,800
Sep 15, 202624.9825.0224.9825.010.000.00%93,900
Sep 14, 202624.9925.0124.9925.010.000.00%80,400
Sep 11, 202625.0125.0425.0125.01-0.04-0.16%65,500
Sep 10, 202625.0425.0525.0325.05-0.03-0.12%56,500
Sep 9, 202625.0725.1125.0725.080.000.00%62,800
Sep 8, 202625.0925.1025.0825.08-0.02-0.08%48,900
Sep 4, 202625.0825.1025.0825.10+0.02+0.08%81,000
Sep 3, 202625.0725.0925.0725.08-0.01-0.04%600
Sep 2, 202625.1925.1925.0625.09+0.01+0.04%124,900
Sep 1, 202625.1525.1525.0725.08-0.11-0.44%161,200
Aug 31, 202625.1925.2125.1925.19-0.02-0.08%100,800
Aug 28, 202625.2525.2525.2125.21-0.02-0.08%3,300
Aug 27, 202625.2225.2325.2225.230.000.00%1,200
Aug 26, 202625.2325.2425.2225.230.000.00%79,500
Aug 25, 202625.2125.2325.2125.23+0.03+0.12%59,600
Aug 24, 202625.2025.2025.2025.200.000.00%1,200
Aug 21, 202625.2325.2325.2025.20-0.03-0.12%129,500
Aug 20, 202625.2225.2325.2225.23+0.01+0.04%1,200
Aug 19, 202625.2125.2225.2125.220.000.00%87,600
Aug 18, 202625.2025.2225.1825.22+0.02+0.08%45,700
Aug 17, 202625.1925.2025.1925.200.000.00%700
Aug 14, 202625.2525.2525.2025.200.000.00%174,000

65 days, newest first. Daily bars as drawn on the NSCI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.