Norfolk Southern Corporation NSC
Set alert
345.68 USD +3.04 +0.89%
At close · Nov 2
345.68 0.00 0.00%
After hours · Nov 2, 5:03 PM ET
342.78 Day range 347.38
277.80 52-week range 358.60
- YTD
- +19.73%
- 1 year
- +21.98%
- Open
- 344.11
- Prev close
- 342.64
- Mkt cap
- 77.65B
- Vol
- 890.41K
- Avg vol
- 1.01M
- EPS
- 11.93
- P/E
- 28.98
- Div yield
- 1.58%
More statistics
- Low
- 342.78
- High
- 347.38
- Forward P/E
- 23.83
- Beta
- 1.18
- Short ratio
- 8.55
- Inst. own
- 77.64%
- Dividend
- 5.40
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 326.36
- 200-d avg
- 315.11
- 1y target
- 360.61
1D chart
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:52 PM | 3 hours ago |
| SMA: Bullish | 3:51 PM | 3 hours ago |
| SMA: Bearish | 3:50 PM | 3 hours ago |
| MACD: Sell Signal | 3:50 PM | 3 hours ago |
| SMA: Bearish | 3:49 PM | 3 hours ago |
| SMA: Bullish | 3:42 PM | 3 hours ago |
| MACD: Buy Signal | 3:34 PM | 3 hours ago |
| SMA: Bearish | 3:20 PM | 4 hours ago |
| SMA: Bearish | 3:20 PM | 4 hours ago |
| MACD: Sell Signal | 3:20 PM | 4 hours ago |
| SMA: Bullish | 3:19 PM | 4 hours ago |
| SMA: Bullish | 3:19 PM | 4 hours ago |
| SMA: Bearish | 3:18 PM | 4 hours ago |
| SMA: Bearish | 3:17 PM | 4 hours ago |
| SMA: Bullish | 3:11 PM | 4 hours ago |
| SMA: Bullish | 3:08 PM | 4 hours ago |
| MACD: Buy Signal | 3:08 PM | 4 hours ago |
| MACD: Sell Signal | 3:06 PM | 4 hours ago |
| SMA: Bearish | 3:04 PM | 4 hours ago |
| SMA: Bearish | 3:04 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 4 hours ago |
| SMA: Bullish | 3:03 PM | 4 hours ago |
| MACD: Buy Signal | 3:01 PM | 4 hours ago |
| MACD: Sell Signal | 2:52 PM | 4 hours ago |
| SMA: Bearish | 2:51 PM | 4 hours ago |
| SMA: Bearish | 2:51 PM | 4 hours ago |
| SMA: Bullish | 2:50 PM | 4 hours ago |
| MACD: Buy Signal | 2:48 PM | 4 hours ago |
| SMA: Bearish | 2:44 PM | 4 hours ago |
| SMA: Bullish | 2:43 PM | 4 hours ago |
| SMA: Bearish | 2:34 PM | 4 hours ago |
| SMA: Bearish | 2:29 PM | 4 hours ago |
| SMA: Bearish | 2:28 PM | 4 hours ago |
| MACD: Sell Signal | 2:28 PM | 4 hours ago |
| SMA: Bullish | 2:13 PM | 5 hours ago |
| SMA: Bullish | 2:13 PM | 5 hours ago |
| MACD: Buy Signal | 2:13 PM | 5 hours ago |
| MACD: Sell Signal | 2:10 PM | 5 hours ago |
| SMA: Bearish | 2:09 PM | 5 hours ago |
| SMA: Bearish | 2:09 PM | 5 hours ago |
| SMA: Bullish | 2:08 PM | 5 hours ago |
| SMA: Bullish | 2:07 PM | 5 hours ago |
| SMA: Bearish | 2:06 PM | 5 hours ago |
| SMA: Bearish | 2:06 PM | 5 hours ago |
| SMA: Bullish | 2:02 PM | 5 hours ago |
| SMA: Bullish | 2:02 PM | 5 hours ago |
| SMA: Bearish | 2:01 PM | 5 hours ago |
| SMA: Bearish | 2:01 PM | 5 hours ago |
| SMA: Bullish | 2:00 PM | 5 hours ago |
| SMA: Bullish | 2:00 PM | 5 hours ago |
| MACD: Buy Signal | 2:00 PM | 5 hours ago |
| SMA: Bearish | 1:49 PM | 5 hours ago |
| SMA: Bearish | 1:47 PM | 5 hours ago |
| SMA: Bullish | 1:46 PM | 5 hours ago |
| SMA: Bearish | 1:44 PM | 5 hours ago |
| SMA: Bullish | 1:43 PM | 5 hours ago |
| SMA: Bearish | 1:42 PM | 5 hours ago |
| MACD: Sell Signal | 1:40 PM | 5 hours ago |
| MACD: Buy Signal | 1:39 PM | 5 hours ago |
| MACD: Sell Signal | 1:38 PM | 5 hours ago |
| MACD: Buy Signal | 1:37 PM | 5 hours ago |
| SMA: Bullish | 1:34 PM | 5 hours ago |
| SMA: Bearish | 1:32 PM | 5 hours ago |
| SMA: Bullish | 1:31 PM | 5 hours ago |
| SMA: Bearish | 1:28 PM | 5 hours ago |
| MACD: Sell Signal | 1:23 PM | 6 hours ago |
| MACD: Buy Signal | 1:18 PM | 6 hours ago |
| MACD: Sell Signal | 1:17 PM | 6 hours ago |
| SMA: Bullish | 12:59 PM | 6 hours ago |
| SMA: Bullish | 12:59 PM | 6 hours ago |
| SMA: Bearish | 12:58 PM | 6 hours ago |
| SMA: Bearish | 12:58 PM | 6 hours ago |
| SMA: Bullish | 12:57 PM | 6 hours ago |
| SMA: Bullish | 12:57 PM | 6 hours ago |
| SMA: Bearish | 12:54 PM | 6 hours ago |
| SMA: Bearish | 12:54 PM | 6 hours ago |
| SMA: Bullish | 12:53 PM | 6 hours ago |
| SMA: Bullish | 12:53 PM | 6 hours ago |
| MACD: Buy Signal | 12:52 PM | 6 hours ago |
| MACD: Sell Signal | 12:51 PM | 6 hours ago |
| SMA: Bearish | 12:49 PM | 6 hours ago |
| SMA: Bearish | 12:49 PM | 6 hours ago |
| SMA: Bullish | 12:48 PM | 6 hours ago |
| SMA: Bullish | 12:48 PM | 6 hours ago |
| MACD: Buy Signal | 12:48 PM | 6 hours ago |
| MACD: Sell Signal | 12:46 PM | 6 hours ago |
| MACD: Buy Signal | 12:44 PM | 6 hours ago |
| SMA: Bearish | 12:42 PM | 6 hours ago |
| MACD: Sell Signal | 12:42 PM | 6 hours ago |
| SMA: Bullish | 12:40 PM | 6 hours ago |
| MACD: Buy Signal | 12:40 PM | 6 hours ago |
| MACD: Sell Signal | 12:36 PM | 6 hours ago |
| SMA: Bearish | 12:33 PM | 6 hours ago |
| SMA: Bullish | 12:32 PM | 6 hours ago |
| SMA: Bearish | 12:31 PM | 6 hours ago |
| SMA: Bullish | 12:30 PM | 6 hours ago |
| SMA: Bearish | 12:23 PM | 7 hours ago |
| SMA: Bullish | 12:21 PM | 7 hours ago |
| MACD: Buy Signal | 12:20 PM | 7 hours ago |
| SMA: Bearish | 12:00 PM | 7 hours ago |
| SMA: Bearish | 11:59 AM | 7 hours ago |
| SMA: Bullish | 11:57 AM | 7 hours ago |
| SMA: Bearish | 11:55 AM | 7 hours ago |
| SMA: Bullish | 11:54 AM | 7 hours ago |
| SMA: Bullish | 11:54 AM | 7 hours ago |
| SMA: Bearish | 11:53 AM | 7 hours ago |
| SMA: Bearish | 11:51 AM | 7 hours ago |
| SMA: Bullish | 11:48 AM | 7 hours ago |
| SMA: Bearish | 11:47 AM | 7 hours ago |
| SMA: Bullish | 11:44 AM | 7 hours ago |
| SMA: Bearish | 11:42 AM | 7 hours ago |
| SMA: Bullish | 11:40 AM | 7 hours ago |
| SMA: Bearish | 11:39 AM | 7 hours ago |
| MACD: Sell Signal | 11:31 AM | 7 hours ago |
| MACD: Buy Signal | 11:16 AM | 8 hours ago |
| SMA: Bullish | 11:14 AM | 8 hours ago |
| SMA: Bullish | 11:14 AM | 8 hours ago |
| SMA: Bearish | 11:13 AM | 8 hours ago |
| SMA: Bearish | 11:13 AM | 8 hours ago |
| MACD: Sell Signal | 11:12 AM | 8 hours ago |
| SMA: Bullish | 11:05 AM | 8 hours ago |
| SMA: Bearish | 11:04 AM | 8 hours ago |
| SMA: Bullish | 11:02 AM | 8 hours ago |
| SMA: Bullish | 10:47 AM | 8 hours ago |
| MACD: Buy Signal | 10:44 AM | 8 hours ago |
| SMA: Bearish | 10:30 AM | 8 hours ago |
| SMA: Bearish | 10:29 AM | 8 hours ago |
| SMA: Bullish | 10:28 AM | 8 hours ago |
| SMA: Bearish | 10:27 AM | 8 hours ago |
| SMA: Bullish | 10:26 AM | 8 hours ago |
| SMA: Bearish | 10:25 AM | 9 hours ago |
| SMA: Bullish | 10:24 AM | 9 hours ago |
| SMA: Bearish | 10:23 AM | 9 hours ago |
| SMA: Bullish | 10:21 AM | 9 hours ago |
| SMA: Bearish | 10:18 AM | 9 hours ago |
| MACD: Sell Signal | 10:05 AM | 9 hours ago |
Your note
Sign in to keep a note on NSC — it syncs with the Stock Master app.