Norfolk Southern Corporation NSC
327.88 USD -5.36 (-1.61%)
Regular-session close
327.88 0.00 0.00%
After hours · Nov 13, 4:34 PM ET
325.20 Day range 335.83
278.19 52-week range 352.98
- YTD
- +13.56%
- 1 year
- +15.64%
NSC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 335.14 | 335.83 | 325.20 | 327.88 | -5.36 | -1.61% | 1,863,562 |
| Nov 12, 2026 | 333.63 | 335.57 | 331.49 | 333.24 | +2.65 | +0.80% | 593,000 |
| Nov 11, 2026 | 326.52 | 330.61 | 326.18 | 330.59 | +2.66 | +0.81% | 1,213,400 |
| Nov 10, 2026 | 326.30 | 328.09 | 323.43 | 327.93 | +2.11 | +0.65% | 1,110,200 |
| Nov 9, 2026 | 322.80 | 326.85 | 320.38 | 325.82 | +5.88 | +1.84% | 1,353,600 |
| Nov 6, 2026 | 324.38 | 324.38 | 319.69 | 319.94 | -9.31 | -2.83% | 1,280,300 |
| Nov 5, 2026 | 333.99 | 340.49 | 325.61 | 329.25 | -14.89 | -4.33% | 2,626,400 |
| Nov 4, 2026 | 344.15 | 345.89 | 336.89 | 344.14 | +3.19 | +0.94% | 1,444,600 |
| Nov 3, 2026 | 345.68 | 347.41 | 340.46 | 340.95 | -4.73 | -1.37% | 679,900 |
| Nov 2, 2026 | 344.11 | 347.39 | 342.78 | 345.68 | +3.04 | +0.89% | 891,800 |
| Oct 30, 2026 | 347.67 | 347.67 | 340.23 | 342.64 | +0.45 | +0.13% | 641,900 |
| Oct 29, 2026 | 341.49 | 345.18 | 338.76 | 342.19 | +4.10 | +1.21% | 434,000 |
| Oct 28, 2026 | 339.33 | 342.38 | 337.59 | 338.09 | -1.65 | -0.49% | 812,100 |
| Oct 27, 2026 | 334.04 | 340.87 | 332.61 | 339.74 | +5.75 | +1.72% | 741,400 |
| Oct 26, 2026 | 332.12 | 334.40 | 330.44 | 333.99 | +4.00 | +1.21% | 1,048,900 |
| Oct 23, 2026 | 336.24 | 336.66 | 327.52 | 329.99 | -8.24 | -2.44% | 1,099,000 |
| Oct 22, 2026 | 325.71 | 338.23 | 323.27 | 338.23 | +10.14 | +3.09% | 1,431,400 |
| Oct 21, 2026 | 326.63 | 328.50 | 325.33 | 328.09 | +2.52 | +0.77% | 968,000 |
| Oct 20, 2026 | 324.85 | 327.37 | 324.14 | 325.57 | +2.09 | +0.65% | 1,495,100 |
| Oct 19, 2026 | 326.24 | 328.10 | 323.43 | 323.48 | -3.44 | -1.05% | 724,300 |
| Oct 16, 2026 | 325.55 | 328.36 | 323.04 | 326.92 | +2.09 | +0.64% | 745,500 |
| Oct 15, 2026 | 327.77 | 329.20 | 322.53 | 324.83 | +1.10 | +0.34% | 889,800 |
| Oct 14, 2026 | 321.97 | 324.01 | 319.30 | 323.73 | +2.59 | +0.81% | 652,000 |
| Oct 13, 2026 | 320.15 | 322.05 | 318.91 | 321.14 | +1.78 | +0.56% | 650,800 |
| Oct 12, 2026 | 316.05 | 319.53 | 316.05 | 319.36 | +1.57 | +0.49% | 333,400 |
| Oct 9, 2026 | 316.19 | 318.26 | 314.93 | 317.79 | +0.80 | +0.25% | 373,000 |
| Oct 8, 2026 | 313.30 | 318.06 | 311.70 | 316.99 | +3.79 | +1.21% | 565,900 |
| Oct 7, 2026 | 314.66 | 317.52 | 312.87 | 313.20 | -3.11 | -0.98% | 825,700 |
| Oct 6, 2026 | 316.08 | 317.45 | 314.39 | 316.31 | +0.08 | +0.03% | 414,700 |
| Oct 5, 2026 | 316.99 | 318.56 | 313.84 | 316.23 | -1.21 | -0.38% | 750,200 |
| Oct 2, 2026 | 312.08 | 318.29 | 311.66 | 317.44 | +7.18 | +2.31% | 1,114,300 |
| Oct 1, 2026 | 307.61 | 311.21 | 305.43 | 310.26 | +1.26 | +0.41% | 1,072,700 |
| Sep 30, 2026 | 312.72 | 315.34 | 309.00 | 309.00 | -4.00 | -1.28% | 850,300 |
| Sep 29, 2026 | 311.24 | 313.66 | 311.17 | 313.00 | -0.05 | -0.02% | 489,700 |
| Sep 28, 2026 | 313.16 | 314.68 | 311.69 | 313.05 | +0.05 | +0.02% | 722,400 |
| Sep 25, 2026 | 312.57 | 314.35 | 311.20 | 313.00 | -0.17 | -0.05% | 616,800 |
| Sep 24, 2026 | 314.75 | 316.84 | 313.02 | 313.17 | -1.84 | -0.58% | 812,500 |
| Sep 23, 2026 | 313.00 | 317.31 | 313.00 | 315.01 | +1.01 | +0.32% | 702,300 |
| Sep 22, 2026 | 311.14 | 314.89 | 309.40 | 314.00 | +4.93 | +1.60% | 945,300 |
| Sep 21, 2026 | 314.16 | 317.18 | 308.44 | 309.07 | -5.09 | -1.62% | 1,739,200 |
| Sep 18, 2026 | 318.63 | 318.88 | 314.00 | 314.16 | -4.81 | -1.51% | 1,896,500 |
| Sep 17, 2026 | 318.83 | 319.89 | 316.08 | 318.97 | +1.97 | +0.62% | 744,800 |
| Sep 16, 2026 | 319.29 | 323.83 | 316.48 | 317.00 | -3.22 | -1.01% | 793,600 |
| Sep 15, 2026 | 321.11 | 322.64 | 318.23 | 320.22 | +0.17 | +0.05% | 1,231,900 |
| Sep 14, 2026 | 320.15 | 321.78 | 318.80 | 320.05 | -0.22 | -0.07% | 2,517,600 |
| Sep 11, 2026 | 326.01 | 326.33 | 320.27 | 320.27 | -3.03 | -0.94% | 846,200 |
| Sep 10, 2026 | 324.33 | 325.89 | 321.84 | 323.30 | 0.00 | 0.00% | 842,900 |
| Sep 9, 2026 | 326.08 | 326.93 | 322.57 | 323.30 | -4.62 | -1.41% | 1,054,800 |
| Sep 8, 2026 | 327.86 | 330.70 | 326.78 | 327.92 | -1.54 | -0.47% | 1,273,800 |
| Sep 4, 2026 | 325.82 | 331.65 | 325.82 | 329.46 | +1.63 | +0.50% | 703,000 |
| Sep 3, 2026 | 331.44 | 332.11 | 325.06 | 327.83 | -2.23 | -0.68% | 1,179,700 |
| Sep 2, 2026 | 333.89 | 333.89 | 327.88 | 330.06 | -2.90 | -0.87% | 1,143,800 |
| Sep 1, 2026 | 342.25 | 343.54 | 330.32 | 332.96 | -9.83 | -2.87% | 1,565,300 |
| Aug 31, 2026 | 348.90 | 350.00 | 341.82 | 342.79 | -5.89 | -1.69% | 1,174,700 |
| Aug 28, 2026 | 349.33 | 349.55 | 346.24 | 348.68 | +0.75 | +0.22% | 980,700 |
| Aug 27, 2026 | 350.00 | 351.55 | 347.03 | 347.93 | -4.75 | -1.35% | 1,262,400 |
| Aug 26, 2026 | 350.71 | 355.99 | 350.48 | 352.68 | +1.44 | +0.41% | 605,300 |
| Aug 25, 2026 | 352.44 | 353.52 | 350.94 | 351.24 | -1.74 | -0.49% | 723,700 |
| Aug 24, 2026 | 351.83 | 354.24 | 349.49 | 352.98 | +2.26 | +0.64% | 1,292,700 |
| Aug 21, 2026 | 347.52 | 351.18 | 347.45 | 350.72 | +4.10 | +1.18% | 825,200 |
| Aug 20, 2026 | 345.12 | 351.78 | 344.03 | 346.62 | +0.91 | +0.26% | 1,605,400 |
| Aug 19, 2026 | 344.23 | 352.99 | 343.31 | 345.71 | +6.80 | +2.01% | 1,808,300 |
| Aug 18, 2026 | 344.36 | 345.27 | 338.83 | 338.91 | -2.21 | -0.65% | 1,145,300 |
| Aug 17, 2026 | 335.00 | 343.43 | 334.88 | 341.12 | +6.71 | +2.01% | 1,394,200 |
| Aug 14, 2026 | 338.89 | 340.99 | 334.41 | 334.41 | -3.44 | -1.02% | 984,200 |
65 days, newest first. Daily bars as drawn on the NSC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.