NSA

National Storage Affiliates Trust

Real Estate · USD

Set alert

Price alert · NSA

All alert types
43.40 USD 0.00 0.00%
As of Jul 21, 2026 Extended hours 45.43 +4.68%
Bid
45.39 × 300
Ask
45.43 × 200
43.06 Day range 44.20
27.43 52-week range 46.47
YTD
+53.85%
1 year
+35.16%
Open
44.20
Prev close
43.40
Mkt cap
3.37B
Vol
5.87M
Avg vol
2.30M
EPS
0.75
P/E
57.11
Div yield
0.00%
More statistics
Low
43.06
High
44.20
Beta
1.06
Inst. own
95.15%
Dividend
2.28
Earnings
Aug 3, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for NSA has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
23
neutral
2
buy
11

Indicator

Buy

sell
2
neutral
23
buy
4

Candlestick

Buy

sell
1
neutral
50
buy
10

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

NSA Overlays signals
IndicatorNameValueSignal
SMA (5)SMA44.32Bearish
EMA (5)EMA44.19Bearish
SMA (10)SMA44.56Bearish
EMA (10)EMA44.49Bearish
SMA (20)SMA44.88Bearish
EMA (20)EMA44.59Bearish
SMA (21)SMA44.87Bearish
EMA (21)EMA44.58Bearish
SMA (25)SMA44.80Bearish
EMA (25)EMA44.52Bearish
SMA (30)SMA44.85Bearish
EMA (30)EMA44.41Bearish
SMA (50)SMA43.95Bearish
EMA (50)EMA43.72Bearish
SMA (63)SMA43.68Bearish
EMA (63)EMA43.14Bullish
SMA (75)SMA43.29Bullish
EMA (75)EMA42.58Bullish
SMA (100)SMA41.44Bullish
EMA (100)EMA41.47Bullish
SMA (125)SMA39.78Bullish
EMA (125)EMA40.52Bullish
SMA (150)SMA38.10Bullish
EMA (150)EMA39.75Bullish
SMA (200)SMA36.11Bullish
EMA (200)EMA38.73Bullish
VWAP (HLC/3)VWAP36.26Neutral
ZZ (0.05)ZigZag43.41Neutral
BBANDS (20, 2)Bollinger Bands43.65Bearish
PSAR (0.02, 0.2)Parabolic SAR46.07Bearish
KAMA (10)Kaufman Adaptive Moving Average44.39Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average43.98Bearish
WMA (10)Weighted Moving Average44.41Bearish
TEMA (10)Triple Exponential Moving Average43.87Bearish
TRIMA (10)Triangular Moving Average44.66Bearish
T3 (5)Triple Exponential Moving Average44.43Bearish