NRx Pharmaceuticals, Inc. NRXP
Set alert
2.17 USD -0.10 -4.41%
At close · Nov 2
2.20 +0.03 +1.38%
After hours · Nov 2, 7:57 PM ET
2.14 Day range 2.44
1.62 52-week range 5.06
- YTD
- -19.93%
- 1 year
- -30.00%
- Open
- 2.32
- Prev close
- 2.27
- Mkt cap
- 93.95M
- Vol
- 2.51M
- Avg vol
- 1.09M
- EPS
- -0.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.14
- High
- 2.44
- Forward P/E
- -1.12
- Beta
- 1.27
- Short ratio
- 4.80
- Inst. own
- 6.05%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.28
- 200-d avg
- 2.53
- 1y target
- 31.67
MAX chart
Events in this range
- Mar 29, 2024Earnings: -0.5; estimate -0.7; surprise 28.57%
- Apr 2, 2024Split: 1 for 10
- May 14, 2024Earnings: -0.74; estimate 0; surprise —%
- May 14, 2024Earnings: —; estimate 0; surprise —%
- Aug 14, 2024Earnings: -0.75; estimate -0.81; surprise 7.41%
- Aug 14, 2024Earnings: —; estimate -0.81; surprise —%
- Sep 12, 2024Rating: Ascendiant Capital · Buy → Buy
- Oct 21, 2024Rating: EF Hutton · — → Buy
- Oct 30, 2024Rating: EF Hutton · Buy → Buy
- Nov 14, 2024Earnings: -0.15; estimate -0.81; surprise 81.48%
- Nov 15, 2024Rating: D. Boral Capital · Buy → Buy
- Nov 25, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Dec 2, 2024Rating: Ascendiant Capital · Buy → Buy
Signals (129)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
Newest 20 of 129.
Held by funds
8 US ETFs and mutual funds hold NRXP · largest positions
Ownership
Held by insiders 23.56%
Held by institutions 6.05%
Float held by institutions 7.92%
Institutions 21
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Vanguard Group Inc | 1.99% | 240,316 | 341.25K | Sep 29, 2024 |
| Anson Funds Management LP | 1.18% | 142,525 | 202.38K | Sep 29, 2024 |
| AdvisorShares Investments, LLC | 1.08% | 130,085 | 184.72K | Sep 29, 2024 |
| Geode Capital Management, LLC | 0.64% | 77,341 | 109.82K | Sep 29, 2024 |
| Sabby Management, LLC | 0.29% | 35,049 | 49.77K | Sep 29, 2024 |
| Blackrock Inc. | 0.24% | 29,075 | 41.29K | Sep 29, 2024 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| AdvisorShares Trust-AdvisorShares Psychedelics ETF | 2.41% | 291,271 | 413.60K | Oct 30, 2024 |
| Vanguard Total Stock Market Index Fund | 1.60% | 193,423 | 274.66K | Sep 29, 2024 |
| Vanguard Extended Market Index Fund | 0.39% | 46,893 | 66.59K | Sep 29, 2024 |
| Fidelity Extended Market Index Fund | 0.36% | 43,510 | 61.78K | Oct 30, 2024 |
| Fidelity Series Total Market Index Fund | 0.09% | 10,327 | 14.66K | Oct 30, 2024 |
| Fidelity Total Market Index Fund | 0.08% | 10,005 | 14.21K | Oct 30, 2024 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| GOROVITZ AARON | Director | Purchase | Aug 29, 2023 | 0 |
| HURVITZ CHAIM | Director | Purchase | Aug 29, 2023 | 2,214,790 |
| JAVITT JONATHAN C | Chairman of the Board | Purchase | Dec 16, 2024 | 1,516,830 |