National Rural Utilities Cooper NRUC
19.91 USD +0.12 (+0.61%)
At closeNov 6, 2026, 4:00 PM EST
20.26 +0.35 +1.76%
After hours · Nov 6, 4:00 PM ET
19.71 Day range 20.14
19.68 52-week range 24.85
- YTD
- -15.85%
- 1 year
- -15.31%
MAX chart
Chart tools
Signals (152)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 6 days ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.97 | Bearish |
| EMA (5) | EMA | 19.96 | Bearish |
| SMA (10) | SMA | 20.06 | Bearish |
| EMA (10) | EMA | 20.02 | Bearish |
| SMA (20) | SMA | 20.07 | Bearish |
| EMA (20) | EMA | 20.12 | Bearish |
| SMA (21) | SMA | 20.06 | Bearish |
| EMA (21) | EMA | 20.13 | Bearish |
| SMA (25) | SMA | 20.09 | Bearish |
| EMA (25) | EMA | 20.17 | Bearish |
| SMA (30) | SMA | 20.20 | Bearish |
| EMA (30) | EMA | 20.24 | Bearish |
| SMA (50) | SMA | 20.43 | Bearish |
| EMA (50) | EMA | 20.54 | Bearish |
| SMA (63) | SMA | 20.66 | Bearish |
| EMA (63) | EMA | 20.74 | Bearish |
| SMA (75) | SMA | 20.94 | Bearish |
| EMA (75) | EMA | 20.91 | Bearish |
| SMA (100) | SMA | 21.41 | Bearish |
| EMA (100) | EMA | 21.25 | Bearish |
| SMA (125) | SMA | 21.88 | Bearish |
| EMA (125) | EMA | 21.52 | Bearish |
| SMA (150) | SMA | 22.21 | Bearish |
| EMA (150) | EMA | 21.75 | Bearish |
| SMA (200) | SMA | 22.63 | Bearish |
| EMA (200) | EMA | 22.10 | Bearish |
| VWAP (HLC/3) | VWAP | 23.19 | Bullish |
| ZZ (0.05) | ZigZag | 19.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.98 | Bearish |
| WMA (10) | Weighted Moving Average | 20.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.03 | Bearish |