National Rural Utilities Cooper NRUC
18.94 USD -0.46 (-2.36%)
At closeNov 12, 2026, 4:00 PM EST
18.94 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
18.89 Day range 19.63
18.89 52-week range 24.87
- YTD
- -19.94%
- 1 year
- -19.43%
5D chart
Chart tools
Signals (46)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 9, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 9, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 9, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 9, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 9, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 9, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 9, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 6 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 6 days ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.59 | Bearish |
| EMA (5) | EMA | 19.46 | Bearish |
| SMA (10) | SMA | 19.81 | Bearish |
| EMA (10) | EMA | 19.69 | Bearish |
| SMA (20) | SMA | 19.97 | Bearish |
| EMA (20) | EMA | 19.90 | Bearish |
| SMA (21) | SMA | 19.98 | Bearish |
| EMA (21) | EMA | 19.92 | Bearish |
| SMA (25) | SMA | 19.97 | Bearish |
| EMA (25) | EMA | 19.98 | Bearish |
| SMA (30) | SMA | 20.03 | Bearish |
| EMA (30) | EMA | 20.06 | Bearish |
| SMA (50) | SMA | 20.30 | Bearish |
| EMA (50) | EMA | 20.38 | Bearish |
| SMA (63) | SMA | 20.51 | Bearish |
| EMA (63) | EMA | 20.59 | Bearish |
| SMA (75) | SMA | 20.77 | Bearish |
| EMA (75) | EMA | 20.77 | Bearish |
| SMA (100) | SMA | 21.25 | Bearish |
| EMA (100) | EMA | 21.11 | Bearish |
| SMA (125) | SMA | 21.73 | Bearish |
| EMA (125) | EMA | 21.40 | Bearish |
| SMA (150) | SMA | 22.11 | Bearish |
| EMA (150) | EMA | 21.64 | Bearish |
| SMA (200) | SMA | 22.53 | Bearish |
| EMA (200) | EMA | 22.00 | Bearish |
| VWAP (HLC/3) | VWAP | 23.14 | Bullish |
| ZZ (0.05) | ZigZag | 18.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.33 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.37 | Bearish |
| WMA (10) | Weighted Moving Average | 19.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.86 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.91 | Bearish |