National Rural Utilities Cooper NRUC
19.67 USD -0.37 (-1.85%)
At closeNov 10, 2026, 4:00 PM EST
19.67 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
19.67 Day range 19.97
19.67 52-week range 24.85
- YTD
- -16.86%
- 1 year
- -16.65%
5D chart
Chart tools
Signals (46)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 4 days ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.90 | Bearish |
| EMA (5) | EMA | 19.88 | Bearish |
| SMA (10) | SMA | 20.02 | Bearish |
| EMA (10) | EMA | 19.96 | Bearish |
| SMA (20) | SMA | 20.07 | Bearish |
| EMA (20) | EMA | 20.07 | Bearish |
| SMA (21) | SMA | 20.06 | Bearish |
| EMA (21) | EMA | 20.08 | Bearish |
| SMA (25) | SMA | 20.04 | Bearish |
| EMA (25) | EMA | 20.13 | Bearish |
| SMA (30) | SMA | 20.13 | Bearish |
| EMA (30) | EMA | 20.19 | Bearish |
| SMA (50) | SMA | 20.37 | Bearish |
| EMA (50) | EMA | 20.48 | Bearish |
| SMA (63) | SMA | 20.60 | Bearish |
| EMA (63) | EMA | 20.68 | Bearish |
| SMA (75) | SMA | 20.87 | Bearish |
| EMA (75) | EMA | 20.86 | Bearish |
| SMA (100) | SMA | 21.34 | Bearish |
| EMA (100) | EMA | 21.19 | Bearish |
| SMA (125) | SMA | 21.81 | Bearish |
| EMA (125) | EMA | 21.47 | Bearish |
| SMA (150) | SMA | 22.17 | Bearish |
| EMA (150) | EMA | 21.70 | Bearish |
| SMA (200) | SMA | 22.58 | Bearish |
| EMA (200) | EMA | 22.06 | Bearish |
| VWAP (HLC/3) | VWAP | 23.17 | Bullish |
| ZZ (0.05) | ZigZag | 19.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.73 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.83 | Bearish |
| WMA (10) | Weighted Moving Average | 19.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.00 | Bearish |