North European Oil Royalty Trust NRT
Set alert
6.80 USD -1.56 -18.66%
At close · Oct 30
6.80 0.00 0.00%
After hours · Oct 30, 6:24 PM ET
6.64 Day range 8.10
5.63 52-week range 9.76
- YTD
- +3.34%
- 1 year
- +20.78%
- Open
- 8.00
- Prev close
- 8.36
- Mkt cap
- 62.50M
- Vol
- 258.35K
- Avg vol
- 34.45K
- EPS
- 1.02
- P/E
- 6.67
- Div yield
- 12.24%
More statistics
- Low
- 6.64
- High
- 8.10
- Forward P/E
- 0.00
- Beta
- 0.82
- Short ratio
- 0.45
- Inst. own
- 8.50%
- Dividend
- 0.48
- Ex-div date
- Nov 14, 2024
- Earnings
- May 31, 2024
- 50-d avg
- 4.43
- 200-d avg
- 5.76
- 1y target
- 0.00
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 1 day ago |
| RSI: Oversold | Oct 29, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 17, 2026 | 0.20 |
| Aug 17, 2026 | 0.26 |
| May 13, 2026 | 0.22 |
| Feb 13, 2026 | 0.22 |
| Nov 14, 2025 | 0.31 |
| Aug 15, 2025 | 0.26 |
| May 16, 2025 | 0.20 |
| Feb 14, 2025 | 0.04 |
| Nov 15, 2024 | 0.02 |
| Aug 16, 2024 | 0.21 |
| May 16, 2024 | 0.20 |
| Feb 15, 2024 | 0.05 |
| Aug 17, 2023 | 0.21 |
| May 18, 2023 | 1.05 |
| Feb 16, 2023 | 1.00 |
| Nov 30, 2022 | 0.74 |
| Nov 17, 2022 | 0.74 |
| Aug 18, 2022 | 0.46 |
| May 12, 2022 | 0.38 |
| Feb 10, 2022 | 0.25 |
| Nov 11, 2021 | 0.14 |
| Nov 10, 2021 | 0.14 |
| Aug 12, 2021 | 0.15 |
| May 13, 2021 | 0.14 |
| Feb 11, 2021 | 0.04 |
| Nov 12, 2020 | 0.02 |
| Aug 13, 2020 | 0.11 |
| May 14, 2020 | 0.11 |
| Feb 13, 2020 | 0.08 |
| Nov 14, 2019 | 0.16 |
| Aug 15, 2019 | 0.22 |
| May 16, 2019 | 0.22 |
| Feb 14, 2019 | 0.22 |
| Nov 15, 2018 | 0.15 |
| Aug 16, 2018 | 0.19 |
| May 17, 2018 | 0.19 |
| Feb 15, 2018 | 0.17 |
| Nov 16, 2017 | 0.22 |
| Aug 17, 2017 | 0.20 |
| Aug 16, 2017 | 0.20 |
| May 18, 2017 | 0.19 |
| May 17, 2017 | 0.19 |
| Feb 16, 2017 | 0.15 |
| Feb 15, 2017 | 0.15 |
| Nov 16, 2016 | 0.12 |
| Aug 17, 2016 | 0.15 |
| May 11, 2016 | 0.24 |
| Feb 10, 2016 | 0.16 |
| Nov 10, 2015 | 0.23 |
| Aug 12, 2015 | 0.36 |
| May 13, 2015 | 0.33 |
| Feb 11, 2015 | 0.35 |
| Nov 12, 2014 | 0.39 |
| Aug 13, 2014 | 0.46 |
| May 13, 2014 | 0.56 |
| Feb 12, 2014 | 0.54 |
| Nov 13, 2013 | 0.53 |
| Aug 14, 2013 | 0.49 |
| May 15, 2013 | 0.64 |
| Feb 13, 2013 | 0.59 |
| Nov 14, 2012 | 0.51 |
| Aug 8, 2012 | 0.61 |
| May 9, 2012 | 0.68 |
| Feb 15, 2012 | 0.66 |
| Nov 10, 2011 | 0.64 |
| Aug 10, 2011 | 0.71 |
| May 11, 2011 | 0.73 |
| Feb 9, 2011 | 0.55 |
| Nov 9, 2010 | 0.56 |
| Aug 11, 2010 | 0.47 |
| May 12, 2010 | 0.51 |
| Feb 10, 2010 | 0.50 |
| Nov 10, 2009 | 0.38 |
| Aug 12, 2009 | 0.58 |
| May 13, 2009 | 0.99 |
| Feb 11, 2009 | 1.06 |
| Nov 12, 2008 | 1.03 |
| Aug 12, 2008 | 0.89 |
| May 14, 2008 | 0.98 |
| Feb 13, 2008 | 0.76 |
| Nov 14, 2007 | 0.64 |
| Aug 8, 2007 | 0.58 |
| May 9, 2007 | 0.80 |
| Feb 9, 2007 | 0.89 |
| Nov 8, 2006 | 0.78 |
| Aug 9, 2006 | 0.77 |
| May 10, 2006 | 0.88 |
| Feb 8, 2006 | 0.85 |
| Nov 8, 2005 | 0.42 |
| Aug 10, 2005 | 0.57 |
| May 11, 2005 | 0.69 |
| Feb 9, 2005 | 0.54 |
| Nov 9, 2004 | 0.33 |
| Aug 11, 2004 | 0.37 |
| May 12, 2004 | 0.43 |
| Feb 11, 2004 | 0.46 |
| Nov 12, 2003 | 0.45 |
| Aug 13, 2003 | 0.49 |
| May 14, 2003 | 0.50 |
| Feb 12, 2003 | 0.51 |
| Nov 13, 2002 | 0.38 |
| Aug 7, 2002 | 0.50 |
| May 8, 2002 | 0.50 |
| Feb 13, 2002 | 0.51 |
| Nov 14, 2001 | 0.60 |
| Aug 8, 2001 | 0.54 |
| May 9, 2001 | 0.61 |
| Feb 14, 2001 | 0.71 |
| Nov 8, 2000 | 0.33 |
| Aug 9, 2000 | 0.43 |
| May 10, 2000 | 0.41 |
| Feb 9, 2000 | 0.39 |
| Nov 9, 1999 | 0.26 |
| Aug 11, 1999 | 0.25 |
| May 12, 1999 | 0.30 |
| Feb 10, 1999 | 0.36 |
| Nov 13, 1998 | 0.31 |
| Aug 12, 1998 | 0.42 |
| May 8, 1998 | 0.39 |
| Feb 11, 1998 | 0.42 |
| Nov 12, 1997 | 0.34 |
| Aug 13, 1997 | 0.36 |
| May 14, 1997 | 0.39 |
| Feb 12, 1997 | 0.42 |
| Nov 6, 1996 | 0.27 |
| Aug 12, 1996 | 0.19 |
| May 8, 1996 | 0.29 |
| Feb 8, 1996 | 0.29 |
| Nov 8, 1995 | 0.35 |
| Aug 9, 1995 | 0.35 |
| May 8, 1995 | 0.42 |
| Feb 6, 1995 | 0.31 |
| Nov 4, 1994 | 0.22 |
| Aug 8, 1994 | 0.16 |
| May 9, 1994 | 0.36 |
| Feb 7, 1994 | 0.27 |
| Nov 5, 1993 | 0.32 |
| Aug 9, 1993 | 0.33 |
| May 10, 1993 | 0.34 |
| Feb 8, 1993 | 0.23 |
| Nov 6, 1992 | 0.36 |
| Aug 10, 1992 | 0.34 |
| May 11, 1992 | 0.39 |
| Feb 10, 1992 | 0.46 |
| Nov 4, 1991 | 0.40 |
| Aug 5, 1991 | 0.37 |
| May 6, 1991 | 0.35 |
| Feb 11, 1991 | 0.37 |
| Nov 5, 1990 | 0.39 |
| Aug 6, 1990 | 0.30 |
| May 7, 1990 | 0.35 |
| Feb 12, 1990 | 0.37 |
| Nov 6, 1989 | 0.28 |
| Aug 7, 1989 | 0.21 |
| May 8, 1989 | 0.27 |
| Feb 6, 1989 | 0.27 |
| Nov 4, 1988 | 0.322 |
| Aug 8, 1988 | 0.40 |
| May 3, 1988 | 0.33 |
| Feb 8, 1988 | 0.45 |
| Nov 2, 1987 | 0.52 |
| Aug 3, 1987 | 0.22 |
| May 4, 1987 | 0.49 |
| Feb 2, 1987 | 0.57 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 17, 1981 | 3:1 |