NewRiver REIT plc NRR.L
Full chart
Set alert
81.60 GBp -1.20 (-1.45%)
Nov 3, 2026, 11:35 AM EST
81.10 Day range 83.90
65.70 52-week range 85.00
- YTD
- +18.09%
- 1 year
- +15.58%
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Newest 20 of 56.
Compare NRR.L
Chart and line up NRR.L against other symbols or a saved comparison set.
- NRR.L NewRiver REIT plc
81.60
-1.20 -1.45%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | NRR.L | SPY | QQQ |
|---|---|---|---|
| Last price | 81.60 | 754.35 | 685.28 |
| Change | -1.20 | +2.25 | +4.19 |
| Change % | -1.45% | +0.299162% | +0.61519% |
| Open | 83.00 | 752.73 | 684.39 |
| Day high | 83.90 | 757.07 | 688.69 |
| Day low | 81.10 | 752.41 | 683.18 |
| Previous close | 82.80 | 752.10 | 681.09 |
| Volume | 718.99K | 32.16M | 35.66M |
| Average volume | 700.56K | 41.32M | 35.26M |
| Market cap | 355.45M | 795.18B | 457.52B |
| P/E ratio | 11.66 | 23.95 | 26.24 |
| Earnings per share | 0.07 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 85.00 | 781.62 | 762.86 |
| 52-week low | 65.70 | 629.28 | 555.60 |
| 1-week return | +0.492611% | -1.99% | -4.99% |
| 1-month return | +8.80% | -1.99% | -8.58% |
| 3-month return | -1.21% | -0.438185% | -2.11% |
| 6-month return | +6.95% | +4.68% | +1.65% |
| Year-to-date return | +18.09% | +10.62% | +11.55% |
| 1-year return | +15.58% | +10.39% | +8.42% |
| 2-year return | +4.75% | +32.39% | +41.00% |
| 50-day moving average | 78.49 | 767.22 | 724.35 |
| 200-day moving average | 77.08 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |