Natural Resource Partners L.P. NRP
117.52 USD -0.98 (-0.83%)
At closeNov 5, 2026, 4:00 PM EST
117.52 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
118.47 Day range 119.65
95.51 52-week range 128.60
- YTD
- +12.57%
- 1 year
- +12.03%
NRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 2.65 | 2.50 | 0.00% | — | 6 | 77.1% | ||
| — | — | — | — | — | — | — | 105.00 | 0.05 | 2.75 | 2.09 | 0.00% | 2 | 8 | 61.8% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 2.80 | 2.31 | 0.00% | 50 | 56 | 63.1% | ||
| 2.50 | 5.50 | 3.58 | +3.47% | 5 | 88 | 43.8% | 115.00 | 0.50 | 4.40 | 2.76 | +10.40% | 6 | 92 | 59.3% | ||
| 0.10 | 3.10 | 4.90 | 0.00% | 8 | 41 | 44.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 1.65 | 0.00% | 2 | 153 | 31.7% | 125.00 | — | — | — | — | — | — | — | ||