Natural Resource Partners L.P. NRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 1.35 | 2.50 | 0.00% | — | 6 | 61.3% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 3.00 | 2.09 | 0.00% | 2 | 8 | 67.2% | ||
| — | — | — | — | — | — | — | 110.00 | 0.60 | 3.90 | 1.47 | 0.00% | 4 | 30 | 58.6% | ||
| 2.40 | 5.30 | 3.95 | -10.43% | 10 | 48 | 45.2% | 115.00 | 3.20 | 6.00 | 4.08 | +26.71% | 15 | 46 | 57.2% | ||
| 0.30 | 4.10 | 2.01 | -16.60% | 5 | 39 | 53.6% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 1.15 | +27.78% | 150 | 8 | 59.0% | 125.00 | — | — | — | — | — | — | — | ||