Nurix Therapeutics, Inc. NRIX
Set alert
26.80 USD -0.32 -1.18%
At close · Oct 30
27.21 +0.41 +1.53%
After hours · Oct 30, 4:21 PM ET
25.97 Day range 26.92
12.17 52-week range 27.79
- YTD
- +41.28%
- 1 year
- +109.70%
- Open
- 26.90
- Prev close
- 27.12
- Mkt cap
- 2.93B
- Vol
- 2.31M
- Avg vol
- 1.70M
- EPS
- 2.43
- P/E
- 11.03
- Div yield
- 0.00%
More statistics
- Low
- 25.97
- High
- 26.92
- Forward P/E
- -21.01
- Beta
- 1.82
- Short ratio
- 10.30
- Inst. own
- 109.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 24.99
- 200-d avg
- 20.14
- 1y target
- 34.50
1D chart
Price, volume, indicators and comparisons
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 1 day ago |
| RSI: Overbought | 3:52 PM | 1 day ago |
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:46 PM | 1 day ago |
| SMA: Bullish | 3:41 PM | 1 day ago |
| SMA: Bearish | 3:39 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| RSI: Overbought | 3:26 PM | 1 day ago |
| MACD: Buy Signal | 3:20 PM | 1 day ago |
| RSI: Overbought | 3:20 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| RSI: Overbought | 3:14 PM | 1 day ago |
| RSI: Overbought | 3:02 PM | 1 day ago |
| SMA: Bullish | 3:00 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| MACD: Sell Signal | 2:53 PM | 1 day ago |
| MACD: Buy Signal | 2:48 PM | 1 day ago |
| MACD: Sell Signal | 2:31 PM | 1 day ago |
| SMA: Bearish | 2:30 PM | 1 day ago |
| SMA: Bullish | 2:27 PM | 1 day ago |
| SMA: Bearish | 2:21 PM | 1 day ago |
| SMA: Bullish | 2:19 PM | 1 day ago |
| MACD: Buy Signal | 2:13 PM | 1 day ago |
| MACD: Sell Signal | 2:10 PM | 1 day ago |
| MACD: Buy Signal | 2:08 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| MACD: Sell Signal | 2:00 PM | 1 day ago |
| MACD: Buy Signal | 1:50 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| MACD: Sell Signal | 1:36 PM | 1 day ago |
| SMA: Bearish | 1:35 PM | 1 day ago |
| SMA: Bearish | 1:35 PM | 1 day ago |
| SMA: Bullish | 1:30 PM | 1 day ago |
| MACD: Buy Signal | 1:30 PM | 1 day ago |
| SMA: Bearish | 1:25 PM | 1 day ago |
| SMA: Bullish | 1:15 PM | 1 day ago |
| SMA: Bearish | 1:12 PM | 1 day ago |
| MACD: Sell Signal | 1:09 PM | 1 day ago |
| SMA: Bullish | 12:52 PM | 1 day ago |
| SMA: Bearish | 12:48 PM | 1 day ago |
| SMA: Bullish | 12:47 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:45 PM | 1 day ago |
| SMA: Bullish | 12:45 PM | 1 day ago |
| SMA: Bearish | 12:44 PM | 1 day ago |
| SMA: Bullish | 12:43 PM | 1 day ago |
| MACD: Buy Signal | 12:40 PM | 1 day ago |
| MACD: Sell Signal | 12:32 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| SMA: Bullish | 12:29 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:19 PM | 1 day ago |
| MACD: Buy Signal | 12:09 PM | 1 day ago |
| MACD: Sell Signal | 12:00 PM | 1 day ago |
| RSI: Oversold | 12:00 PM | 1 day ago |
| MACD: Buy Signal | 11:53 AM | 1 day ago |
| RSI: Oversold | 11:47 AM | 1 day ago |
| MACD: Sell Signal | 11:42 AM | 1 day ago |
| MACD: Buy Signal | 11:41 AM | 1 day ago |
| MACD: Sell Signal | 11:40 AM | 1 day ago |
| MACD: Buy Signal | 11:39 AM | 1 day ago |
| SMA: Bearish | 11:25 AM | 1 day ago |
| SMA: Bearish | 11:14 AM | 1 day ago |
| MACD: Sell Signal | 11:03 AM | 1 day ago |
| MACD: Buy Signal | 10:59 AM | 1 day ago |
| RSI: Overbought | 10:59 AM | 1 day ago |
| MACD: Sell Signal | 10:54 AM | 1 day ago |
| RSI: Overbought | 10:51 AM | 1 day ago |
| RSI: Overbought | 10:43 AM | 1 day ago |
| SMA: Bullish | 10:37 AM | 1 day ago |
| SMA: Bullish | 10:33 AM | 1 day ago |
| MACD: Buy Signal | 10:13 AM | 1 day ago |
| MACD: Sell Signal | 10:10 AM | 1 day ago |
| RSI: Oversold | 10:10 AM | 1 day ago |
| SMA: Bearish | 10:01 AM | 1 day ago |
| RSI: Oversold | 9:51 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.