Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Northrim BanCorp, Inc. NRIM

Full chart Compare
Set alert

Price alert · NRIM

All alert types
23.94 USD -0.11 (-0.46%)

Regular-session close

23.94 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.85 Day range 24.21
22.19 52-week range 29.76
YTD
-10.03%
1 year
+2.09%

NRIM price history

NRIM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.0924.2123.8523.94-0.11-0.46%83,803
Nov 12, 202624.0924.1023.9024.050.000.00%118,500
Nov 11, 202623.8724.1023.7624.05+0.15+0.63%98,800
Nov 10, 202623.8624.0223.5123.90-0.03-0.13%127,900
Nov 9, 202623.9224.1623.7323.93+0.44+1.87%119,700
Nov 6, 202623.5023.7823.3323.49-0.08-0.34%144,400
Nov 5, 202624.7725.0623.4723.57-0.93-3.80%184,200
Nov 4, 202624.5525.0324.3324.50+0.50+2.08%229,900
Nov 3, 202624.3024.3023.7324.00-0.26-1.07%189,300
Nov 2, 202624.0324.7024.0324.26+0.41+1.72%122,500
Oct 30, 202624.3424.9823.7823.85-0.33-1.36%95,600
Oct 29, 202624.2724.4323.8624.18+0.20+0.83%202,100
Oct 28, 202623.7424.0123.5323.98+0.24+1.01%171,700
Oct 27, 202623.8923.8923.5023.740.000.00%188,400
Oct 26, 202623.9724.1923.6323.74-0.12-0.50%112,200
Oct 23, 202623.9624.3223.7723.86-0.34-1.40%157,800
Oct 22, 202623.6424.3323.6424.20+0.55+2.33%118,900
Oct 21, 202623.7723.8423.3323.65-0.07-0.30%106,600
Oct 20, 202623.3923.9723.3923.72+0.42+1.80%137,600
Oct 19, 202623.5123.6923.0723.30-0.25-1.06%185,100
Oct 16, 202624.1824.1822.9523.55-0.88-3.60%202,200
Oct 15, 202624.3124.6624.1924.43+0.32+1.33%125,900
Oct 14, 202624.0424.2723.8524.11-0.23-0.94%131,600
Oct 13, 202624.6024.6824.1924.34-0.07-0.29%103,200
Oct 12, 202624.2424.6524.2424.41+0.17+0.70%108,400
Oct 9, 202624.5524.5924.2124.24-0.41-1.66%84,600
Oct 8, 202624.2324.7824.2124.65+0.35+1.44%166,600
Oct 7, 202624.4224.5524.2024.30-0.35-1.42%136,000
Oct 6, 202624.8425.0724.5824.65-0.02-0.08%84,600
Oct 5, 202624.9125.1424.6324.67-0.09-0.36%110,900
Oct 2, 202624.8425.0924.5124.76+0.22+0.90%159,200
Oct 1, 202624.2324.5623.7624.54+0.31+1.28%106,900
Sep 30, 202624.2824.4423.9024.23-0.05-0.21%134,100
Sep 29, 202624.5424.6324.0624.28-0.24-0.98%119,000
Sep 28, 202624.9824.9824.4724.52-0.46-1.84%100,800
Sep 25, 202624.6725.1424.6124.98+0.36+1.46%179,600
Sep 24, 202624.6624.7724.2824.62+0.09+0.37%335,300
Sep 23, 202625.0125.1724.5224.53-0.57-2.27%104,000
Sep 22, 202625.4725.4724.9225.10-0.12-0.48%150,400
Sep 21, 202625.4325.6725.2225.22-0.22-0.86%118,900
Sep 18, 202625.2825.5825.0825.44-0.04-0.16%268,200
Sep 17, 202625.8125.9725.4425.48-0.08-0.31%85,900
Sep 16, 202625.9326.0324.9425.56-0.44-1.69%189,800
Sep 15, 202626.1126.2025.7526.00-0.10-0.38%227,700
Sep 14, 202626.1426.4926.0526.10-0.06-0.23%202,500
Sep 11, 202626.3126.3125.8926.16+0.11+0.42%99,900
Sep 10, 202625.8026.0525.5426.05+0.01+0.04%156,600
Sep 9, 202626.0126.4725.8026.04+0.01+0.04%112,500
Sep 8, 202626.4526.4726.0026.03-0.42-1.59%188,800
Sep 4, 202625.8726.4525.7526.45+0.48+1.85%128,100
Sep 3, 202626.0026.3825.8925.97+0.18+0.70%96,500
Sep 2, 202625.4326.0025.3225.79+0.41+1.62%165,900
Sep 1, 202625.4225.7125.1325.38-0.19-0.74%104,200
Aug 31, 202625.7525.8825.2825.57-0.08-0.31%128,200
Aug 28, 202625.8326.3825.6325.65-0.15-0.58%123,600
Aug 27, 202625.6125.8125.2525.80+0.17+0.66%77,200
Aug 26, 202625.6125.8225.3725.63+0.08+0.31%65,300
Aug 25, 202625.7926.3025.3825.55-0.22-0.85%80,900
Aug 24, 202625.8726.1325.7025.77-0.03-0.12%98,800
Aug 21, 202625.9026.0025.3525.80+0.06+0.23%187,300
Aug 20, 202625.6125.8125.0725.740.000.00%82,500
Aug 19, 202626.9726.9725.7025.74-1.03-3.85%112,800
Aug 18, 202626.9927.0026.5326.77-0.12-0.45%105,400
Aug 17, 202627.2927.4026.8626.89-0.36-1.32%93,700
Aug 14, 202627.1327.3627.0727.25+0.23+0.85%150,900

65 days, newest first. Daily bars as drawn on the NRIM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.