Energy Vault Holdings, Inc. NRGV
3.21 USD +0.26 (+8.81%)
At closeNov 4, 2026, 5:04 AM EST
3.20 -0.01 -0.31%
Pre-market · Nov 4, 5:04 AM ET
3.02 Day range 3.25
2.46 52-week range 6.65
- YTD
- -30.37%
- 1 year
- -3.60%
NRGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.84 | 0.00% | 2 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 24 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 10 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.11 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 43 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.27 | 0.00% | 41 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 132 | 0 | 12.5% | 3.50 | 0.00 | 0.00 | 0.53 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 4.00 | 0.00 | 0.00 | 0.99 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 56 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 30 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.55 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 50.0% | 5.50 | 2.75 | 3.30 | 1.20 | 0.00% | 100 | 200 | 464.1% | ||