Energy Vault Holdings, Inc. NRGV
3.24 USD +0.44 (+15.71%)
At closeNov 6, 2026, 6:10 PM EST
3.19 -0.05 -1.50%
After hours · Nov 6, 6:10 PM ET
2.84 Day range 3.24
2.51 52-week range 6.49
- YTD
- -29.72%
- 1 year
- -8.22%
NRGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.84 | 0.00% | 2 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% | ||
| 1.35 | 1.80 | 1.56 | 0.00% | 24 | 41 | 306.3% | 1.50 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 50.0% | ||
| 0.95 | 1.30 | 0.73 | 0.00% | 80 | 95 | 209.4% | 2.00 | 0.00 | 0.15 | 0.05 | 0.00% | 20 | 147 | 223.4% | ||
| 0.70 | 0.90 | 0.75 | +41.51% | 6 | 8,527 | 131.3% | 2.50 | 0.05 | 0.20 | 0.13 | +30.00% | 2 | 1,107 | 175.0% | ||
| 0.45 | 0.55 | 0.42 | +50.00% | 923 | 10,193 | 151.6% | 3.00 | 0.20 | 0.35 | 0.30 | -28.57% | 11 | 552 | 157.8% | ||
| 0.20 | 0.30 | 0.30 | +100.00% | 62 | 2,070 | 139.1% | 3.50 | 0.50 | 0.65 | 0.65 | -7.14% | 10 | 111 | 164.8% | ||
| 0.10 | 0.30 | 0.11 | +10.00% | 2 | 3,594 | 174.2% | 4.00 | 0.85 | 1.15 | 0.99 | 0.00% | 1 | 88 | 191.4% | ||
| 0.05 | 0.15 | 0.05 | -50.00% | 10 | 196 | 165.6% | 4.50 | 1.30 | 1.60 | 1.50 | 0.00% | 10 | 12 | 211.7% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 30 | 2,810 | 181.3% | 5.00 | 1.75 | 2.05 | 1.55 | 0.00% | 10 | 20,066 | 219.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 15 | 393 | 206.3% | 5.50 | 2.75 | 3.30 | 1.20 | 0.00% | 100 | 200 | 517.2% | ||