Energy Vault Holdings, Inc. NRGV
3.62 USD +0.38 (+11.73%)
At closeNov 10, 2026, 4:00 AM EST
3.62 0.00 0.00%
Pre-market · Nov 10, 4:00 AM ET
3.18 Day range 3.67
2.46 52-week range 6.65
- YTD
- -21.48%
- 1 year
- +2.55%
NRGV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.56 | 0.00% | 24 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 30 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1,050 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 917 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.21 | 0.00% | 86 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1,739 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.50 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 70 | 0 | 25.0% | 4.00 | 0.00 | 0.00 | 0.99 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 16 | 0 | 50.0% | 4.50 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 11 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 1.59 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 50.0% | 5.50 | 2.75 | 3.30 | 1.20 | 0.00% | 100 | 200 | 657.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 42 | 0 | 50.0% | 6.00 | 2.10 | 2.75 | 3.42 | 0.00% | 1 | 2 | 193.8% | ||