Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Quality Select ETF NQLT

Full chart Compare
Set alert

Price alert · NQLT

All alert types
25.80 USD -0.02 (-0.06%)

Regular-session close

25.80 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

25.80 Day range 25.80
24.54 52-week range 26.14
YTD
+3.58%
1 year
+3.58%

NQLT price history

NQLT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.8025.8025.8025.80-0.02-0.08%100
Nov 12, 202625.9625.9625.8225.82-0.09-0.35%100
Nov 11, 202625.8525.9125.8525.91+0.15+0.58%100
Nov 10, 202625.8225.8225.7625.76-0.07-0.27%100
Nov 9, 202625.7725.8325.7725.83+0.58+2.30%100
Nov 6, 202625.4225.4225.2525.25+0.03+0.12%600
Nov 5, 202625.7725.7725.2225.22-0.92-3.52%200
Nov 4, 202626.0526.1426.0526.14+0.74+2.91%200
Nov 3, 202625.4125.4325.3725.40+0.06+0.24%2,400
Nov 2, 202625.3425.3425.3425.34+0.06+0.24%100
Oct 30, 202625.2825.2825.2825.28-0.34-1.33%100
Oct 29, 202625.6225.6225.6225.62-0.11-0.43%100
Oct 28, 202625.7325.7325.7325.73+0.03+0.12%100
Oct 27, 202625.7025.7025.7025.70+0.13+0.51%100
Oct 26, 202625.5725.5725.5725.57+0.09+0.35%100
Oct 23, 202625.4825.4825.4825.48-0.21-0.82%100
Oct 22, 202625.6925.6925.6925.69-0.17-0.66%100
Oct 21, 202625.8625.8625.8625.86+0.14+0.54%100
Oct 20, 202625.7225.7225.7225.72+0.10+0.39%100
Oct 19, 202625.6225.6225.6225.62+0.14+0.55%100
Oct 16, 202625.4825.4825.4825.48-0.19-0.74%100
Oct 15, 202625.6525.6725.6525.67+0.18+0.71%600
Oct 14, 202625.5525.5525.4925.49-0.18-0.70%100
Oct 13, 202625.6725.6725.6725.67-0.04-0.16%100
Oct 12, 202625.7725.7725.7125.71+0.03+0.12%500
Oct 9, 202625.6825.6825.6825.68+0.18+0.71%100
Oct 8, 202625.5025.5025.5025.50-0.07-0.27%100
Oct 7, 202625.5825.5825.5725.57-0.02-0.08%200
Oct 6, 202625.5925.5925.5925.59+0.12+0.47%100
Oct 5, 202625.4525.4725.4525.47+0.17+0.67%11,900
Oct 2, 202625.3025.3025.3025.30+0.18+0.72%100
Oct 1, 202625.0425.1225.0325.12-0.02-0.08%300
Sep 30, 202625.1425.1425.1425.14-0.03-0.12%100
Sep 29, 202625.1025.1725.1025.17-0.05-0.20%100
Sep 28, 202625.2225.2225.2225.22-0.11-0.43%100
Sep 25, 202625.3325.3325.3325.33+0.21+0.84%100
Sep 24, 202625.1225.1225.1225.12-0.02-0.08%100
Sep 23, 202625.1425.1425.1425.14-0.28-1.10%100
Sep 22, 202625.5125.5825.4225.42-0.02-0.08%4,300
Sep 21, 202625.4425.4425.4425.44+0.28+1.11%100
Sep 18, 202625.0925.1625.0925.16+0.03+0.12%600
Sep 17, 202625.1325.1325.1325.13+0.20+0.80%100
Sep 16, 202624.8824.9324.8824.93-0.11-0.44%300
Sep 15, 202625.0425.0425.0425.04-0.21-0.83%100
Sep 14, 202625.1425.2525.1425.250.000.00%2,700
Sep 11, 202625.2625.2625.2525.25+0.24+0.96%700
Sep 10, 202624.9825.0124.9825.01-0.11-0.44%100
Sep 9, 202625.1725.1725.1125.12-0.20-0.79%12,700
Sep 8, 202625.3525.3825.3225.32-0.23-0.90%3,000
Sep 4, 202625.5525.5525.5525.55-0.09-0.35%100
Sep 3, 202625.6725.6725.6325.64+0.27+1.06%2,200
Sep 2, 202625.4725.4725.3725.37+0.08+0.32%9,500
Sep 1, 202625.3925.3925.2925.29-0.28-1.10%1,100
Aug 31, 202625.5225.5725.5025.57-0.18-0.70%5,300
Aug 28, 202625.7725.7825.6825.75+0.10+0.39%4,000
Aug 27, 202625.6325.6825.6325.65-0.03-0.12%3,100
Aug 26, 202625.5925.6825.5925.68-0.01-0.04%1,900
Aug 25, 202625.7025.7025.6725.690.000.00%2,800
Aug 24, 202625.6925.6925.6925.69+0.07+0.27%100
Aug 21, 202625.5925.6225.5925.62+0.12+0.47%100
Aug 20, 202625.6425.6425.5025.50-0.26-1.01%100
Aug 19, 202625.8425.8425.7625.76+0.06+0.23%23,600
Aug 18, 202625.7325.7325.7025.70-0.10-0.39%1,200
Aug 17, 202625.8025.8025.8025.80-0.10-0.39%100
Aug 14, 202625.9125.9225.9025.90-0.08-0.31%10,200

65 days, newest first. Daily bars as drawn on the NQLT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.