Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Global Equity Income A NQGAX

Full chart Compare
Set alert

Price alert · NQGAX

All alert types
48.63 USD +0.07 (+0.14%)

Regular-session close

Day range unavailable

40.49 52-week range 49.04
YTD
+12.94%
1 year
+16.31%

NQGAX price history

NQGAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202648.5648.5648.5648.56-0.08-0.16%
Nov 11, 202648.6448.6448.6448.64+0.42+0.87%
Nov 10, 202648.2248.2248.2248.22-0.06-0.12%
Nov 9, 202648.2848.2848.2848.28+1.13+2.40%
Nov 6, 202647.1547.1547.1547.15-0.38-0.80%
Nov 5, 202647.5347.5347.5347.53-1.23-2.52%
Nov 4, 202648.7648.7648.7648.76+0.98+2.05%
Nov 3, 202647.7847.7847.7847.78-0.09-0.19%
Nov 2, 202647.8747.8747.8747.87+0.12+0.25%
Oct 30, 202647.7547.7547.7547.75-0.05-0.10%
Oct 29, 202647.8047.8047.8047.80+0.32+0.67%
Oct 28, 202647.4847.4847.4847.48+0.10+0.21%
Oct 27, 202647.3847.3847.3847.38+0.09+0.19%
Oct 26, 202647.2947.2947.2947.29+0.18+0.38%
Oct 23, 202647.1147.1147.1147.11-0.26-0.55%
Oct 22, 202647.3747.3747.3747.37+0.12+0.25%
Oct 21, 202647.2547.2547.2547.25+0.01+0.02%
Oct 20, 202647.2447.2447.2447.24+0.23+0.49%
Oct 19, 202647.0147.0147.0147.01-0.21-0.44%
Oct 16, 202647.2247.2247.2247.22+0.01+0.02%
Oct 15, 202647.2147.2147.2147.21+0.33+0.70%
Oct 14, 202646.8846.8846.8846.88-0.16-0.34%
Oct 13, 202647.0447.0447.0447.04+0.19+0.41%
Oct 12, 202646.8546.8546.8546.85+0.11+0.24%
Oct 9, 202646.7446.7446.7446.74+0.08+0.17%
Oct 8, 202646.6646.6646.6646.66-0.05-0.11%
Oct 7, 202646.7146.7146.7146.71-0.34-0.72%
Oct 6, 202647.0547.0547.0547.05+0.29+0.62%
Oct 5, 202646.7646.7646.7646.76+0.14+0.30%
Oct 2, 202646.6246.6246.6246.62+0.34+0.73%
Oct 1, 202646.2846.2846.2846.28-0.22-0.47%
Sep 30, 202646.5046.5046.5046.50-0.55-1.17%
Sep 29, 202647.0547.0547.0547.05-0.15-0.32%
Sep 28, 202647.2047.2047.2047.20-0.48-1.01%
Sep 25, 202647.6847.6847.6847.68+0.27+0.57%
Sep 24, 202647.4147.4147.4147.41-0.05-0.11%
Sep 23, 202647.4647.4647.4647.46-0.47-0.98%
Sep 22, 202647.9347.9347.9347.93-0.15-0.31%
Sep 21, 202648.0848.0848.0848.08+0.44+0.92%
Sep 18, 202647.6447.6447.6447.64-0.38-0.79%
Sep 17, 202648.0248.0248.0248.02+0.36+0.76%
Sep 16, 202647.6647.6647.6647.66-0.36-0.75%
Sep 15, 202648.0248.0248.0248.02-0.24-0.50%
Sep 14, 202648.2648.2648.2648.26-0.03-0.06%
Sep 11, 202648.2948.2948.2948.29+0.36+0.75%
Sep 10, 202647.9347.9347.9347.93-0.14-0.29%
Sep 9, 202648.0748.0748.0748.07-0.38-0.78%
Sep 8, 202648.4548.4548.4548.45-0.32-0.66%
Sep 4, 202648.7748.7748.7748.77-0.25-0.51%
Sep 3, 202649.0249.0249.0249.02+0.42+0.86%
Sep 2, 202648.6048.6048.6048.60+0.27+0.56%
Sep 1, 202648.3348.3348.3348.33-0.17-0.35%
Aug 31, 202648.5048.5048.5048.50-0.16-0.33%
Aug 28, 202648.6648.6648.6648.66-0.03-0.06%
Aug 27, 202648.6948.6948.6948.69-0.26-0.53%
Aug 26, 202648.9548.9548.9548.95-0.09-0.18%
Aug 25, 202649.0449.0449.0449.04+0.25+0.51%
Aug 24, 202648.7948.7948.7948.79-0.05-0.10%
Aug 21, 202648.8448.8448.8448.84+0.47+0.97%
Aug 20, 202648.3748.3748.3748.37-0.29-0.60%
Aug 19, 202648.6648.6648.6648.66+0.13+0.27%
Aug 18, 202648.5348.5348.5348.53-0.13-0.27%
Aug 17, 202648.6648.6648.6648.66-0.29-0.59%
Aug 14, 202648.9548.9548.9548.95-0.04-0.08%
Aug 13, 202648.9948.9948.9948.99+0.08+0.16%

65 days, newest first. Daily bars as drawn on the NQGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.