Enpro Inc. NPO
283.08 USD +8.20 (+2.98%)
At closeNov 11, 2026, 4:00 PM EST
283.08 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
275.24 Day range 286.41
202.00 52-week range 390.42
- YTD
- +32.20%
- 1 year
- +32.22%
NPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.40 | 44.80 | 39.40 | 0.00% | — | 4 | 79.5% | 240.00 | — | — | — | — | — | — | — | ||
| 31.80 | 35.20 | 30.10 | 0.00% | — | 3 | 68.9% | 250.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 260.00 | 0.20 | 3.40 | 2.50 | 0.00% | 300 | 927 | 50.2% | ||
| 15.10 | 17.60 | 15.50 | +167.24% | 1 | 2 | 53.1% | 270.00 | 2.05 | 4.60 | 13.45 | 0.00% | 1,053 | 781 | 53.6% | ||
| — | — | — | — | — | — | — | 280.00 | 4.90 | 7.50 | 19.59 | 0.00% | 2 | 3 | 48.2% | ||
| 3.90 | 6.30 | 8.00 | 0.00% | 1 | 4 | 49.5% | 290.00 | 10.60 | 13.50 | 17.30 | 0.00% | 100 | 311 | 51.0% | ||
| 1.05 | 4.10 | 2.00 | 0.00% | 5 | 5 | 54.3% | 300.00 | 18.10 | 20.50 | 33.30 | 0.00% | 500 | 377 | 51.0% | ||
| — | — | — | — | — | — | — | 310.00 | 26.80 | 29.50 | 42.00 | 0.00% | 1 | 1 | 57.7% | ||
| 0.00 | 2.35 | 2.65 | 0.00% | — | 1 | 55.6% | 320.00 | 60.00 | 64.50 | 23.95 | 0.00% | 4 | 0 | 208.1% | ||
| 0.00 | 4.90 | 3.30 | 0.00% | 2 | 3 | 79.8% | 330.00 | — | — | — | — | — | — | — | ||