Enpro Inc. NPO
282.84 USD +7.95 (+2.89%)
Nov 11, 2026, 12:19 PM EST
275.24 Day range 286.41
202.00 52-week range 390.42
- YTD
- +32.09%
- 1 year
- +32.11%
NPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.80 | 45.90 | 39.40 | 0.00% | — | 4 | 76.6% | 240.00 | — | — | — | — | — | — | — | ||
| 33.10 | 36.40 | 30.10 | 0.00% | — | 3 | 66.4% | 250.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 260.00 | 0.20 | 4.60 | 2.50 | 0.00% | 300 | 927 | 55.3% | ||
| 16.00 | 18.50 | 15.50 | +167.24% | 1 | 2 | 52.0% | 270.00 | 2.50 | 4.60 | 13.45 | 0.00% | 1,053 | 781 | 53.1% | ||
| — | — | — | — | — | — | — | 280.00 | 5.30 | 8.00 | 19.59 | 0.00% | 2 | 3 | 50.3% | ||
| 3.50 | 6.10 | 8.00 | 0.00% | 1 | 4 | 48.9% | 290.00 | 10.20 | 13.00 | 17.30 | 0.00% | 100 | 311 | 47.4% | ||
| 1.05 | 5.00 | 2.00 | 0.00% | 5 | 5 | 60.4% | 300.00 | 17.30 | 20.00 | 33.30 | 0.00% | 500 | 377 | 46.3% | ||
| — | — | — | — | — | — | — | 310.00 | 25.70 | 28.50 | 42.00 | 0.00% | 1 | 1 | 46.9% | ||
| 0.00 | 1.50 | 2.65 | 0.00% | — | 1 | 50.1% | 320.00 | 60.00 | 64.50 | 23.95 | 0.00% | 4 | 0 | 207.3% | ||
| 0.00 | 1.50 | 3.30 | 0.00% | 2 | 3 | 59.4% | 330.00 | — | — | — | — | — | — | — | ||