Nuveen Variable Rate Preferred & Income Fund NPFD
Set alert
16.95 USD -0.04 -0.24%
At close · Oct 30
16.95 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
16.88 Day range 17.09
16.58 52-week range 19.94
- YTD
- -10.93%
- 1 year
- -14.99%
- Open
- 16.96
- Prev close
- 16.99
- Mkt cap
- 409.58M
- Vol
- 57.29K
- Avg vol
- 71.80K
- EPS
- 1.24
- P/E
- 13.67
- Div yield
- 10.84%
More statistics
- Low
- 16.88
- High
- 17.09
- Forward P/E
- 0.00
- Beta
- 0.76
- Short ratio
- 0.96
- Inst. own
- 36.20%
- Dividend
- 2.01
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 18.97
- 200-d avg
- 18.34
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 14, 2025Dividend: 0.1675
- Dec 15, 2025Dividend: 0.1565
- Jan 15, 2026Dividend: 0.1565
- Feb 13, 2026Dividend: 0.1565
- Mar 13, 2026Dividend: 0.1565
- Apr 15, 2026Dividend: 0.1565
- May 15, 2026Dividend: 0.1565
- Jun 15, 2026Dividend: 0.1565
- Jul 15, 2026Dividend: 0.1565
- Aug 14, 2026Dividend: 0.1565
- Sep 15, 2026Dividend: 0.1565
- Oct 15, 2026Dividend: 0.1565
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare NPFD
Chart and line up NPFD against other symbols or a saved comparison set.
- NPFD Nuveen Variable Rate Preferred & Income Fund
16.95
-0.04 -0.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NPFD | SPY | QQQ |
|---|---|---|---|
| Last price | 16.95 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -0.235433% | -1.77% | -3.47% |
| Open | 16.96 | 761.38 | 697.13 |
| Day high | 17.09 | 761.46 | 698.63 |
| Day low | 16.88 | 750.36 | 683.45 |
| Previous close | 16.99 | 769.36 | 715.34 |
| Volume | 57.29K | 77.70M | 85.24M |
| Average volume | 71.80K | 41.22M | 34.57M |
| Market cap | 409.58M | 812.08B | 483.28B |
| P/E ratio | 13.67 | 23.99 | 26.44 |
| Earnings per share | 1.24 | 31.50 | 26.12 |
| Dividend yield | 10.84 | 0.00 | 0.00 |
| 52-week high | 19.94 | 779.09 | 759.66 |
| 52-week low | 16.58 | 631.97 | 558.28 |
| 1-week return | +2.23% | -0.559233% | -1.97% |
| 1-month return | -2.08% | -0.906075% | -6.66% |
| 3-month return | -6.82% | +1.89% | +1.02% |
| 6-month return | -12.18% | +5.16% | +3.41% |
| Year-to-date return | -10.93% | +10.82% | +12.40% |
| 1-year return | -14.99% | +11.16% | +10.29% |
| 2-year return | -9.74% | +32.90% | +42.71% |
| 50-day moving average | 17.77 | 767.63 | 725.41 |
| 200-day moving average | 18.66 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.764 | 0.00 | 0.00 |
| Short ratio | 0.96 | — | — |
| Institutional ownership | 36.20% | — | — |