Neptune Insurance Holdings Inc. NP
Full chart
Set alert
28.17 USD +0.26 (+0.93%)
At closeNov 9, 2026, 4:09 PM EST
28.17 0.00 0.00%
After hours · Nov 9, 4:09 PM ET
27.36 Day range 28.31
14.78 52-week range 35.15
- YTD
- -3.40%
- 1 year
- +4.88%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
Newest 20 of 39.
Compare NP
Chart and line up NP against other symbols or a saved comparison set.
- NP Neptune Insurance Holdings Inc.
28.17
+0.26 +0.93%
- GLT Glatfelter Corporation
21.05
+21.05 —
- SWM Schweitzer-Mauduit International, Inc.
23.41
+23.41 —
- WPP WPP plc
27.78
+0.52 +1.91%
- CLW Clearwater Paper Corporation
13.21
-0.06 -0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | NP | GLT | SWM | WPP | CLW |
|---|---|---|---|---|---|
| Last price | 28.17 | 21.05 | 23.41 | 27.78 | 13.21 |
| Change | +0.26 | +21.05 | +23.41 | +0.52 | -0.06 |
| Change % | +0.931566% | — | — | +1.91% | -0.452148% |
| Open | 28.25 | 0.00 | 0.00 | 27.37 | 13.55 |
| Day high | 28.31 | 0.00 | 0.00 | 27.99 | 13.60 |
| Day low | 27.36 | 0.00 | 0.00 | 27.34 | 13.10 |
| Previous close | 27.91 | 0.00 | 0.00 | 27.26 | 13.27 |
| Volume | 876.93K | 0 | 0 | 161.74K | 195.92K |
| Average volume | 529.40K | 0 | 0 | 344.79K | 178.52K |
| Market cap | 3.89B | 73.67M | 731.77M | 5.99B | 213.23M |
| P/E ratio | 90.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.31 | 0.00 | 0.00 | -1.50 | -2.03 |
| Dividend yield | 0.00 | — | 7.05 | 3.67 | 0.00 |
| 52-week high | 35.15 | 0.00 | 0.00 | 28.77 | 23.59 |
| 52-week low | 14.78 | 0.00 | 0.00 | 14.81 | 11.73 |
| 1-week return | -4.05% | — | — | +1.68% | -3.22% |
| 1-month return | -1.98% | — | — | +9.46% | -30.36% |
| 3-month return | -12.02% | — | — | +0.834846% | -43.33% |
| 6-month return | -5.85% | — | — | +46.44% | -3.37% |
| Year-to-date return | -3.40% | — | — | +23.69% | -24.08% |
| 1-year return | +4.88% | — | — | +49.92% | -26.94% |
| 2-year return | +13.59% | — | — | -49.07% | -51.29% |
| 50-day moving average | 29.44 | 0.00 | 0.00 | 25.86 | 18.83 |
| 200-day moving average | 27.54 | 0.00 | 0.00 | 20.65 | 16.93 |
| Target price | 34.27 | — | — | 24.47 | 37.00 |
| Beta | 0.00 | 1.74 | 1.02 | 0.736 | 0.342 |
| Short ratio | 4.06 | 6.87 | 3.69 | 5.78 | 1.39 |
| Institutional ownership | 69.24% | 69.02% | 89.54% | 15.17% | 97.99% |