Corgi ETF Trust I - Corgi NOW 2x Daily ETF NOWX
16.36 USD -2.96 (-15.30%)
At closeNov 5, 2026, 7:30 PM EST
16.36 0.00 0.00%
After hours · Nov 5, 7:30 PM ET
16.36 Day range 17.70
16.36 52-week range 45.55
- YTD
- -26.12%
- 1 year
- -26.12%
MAX chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 10
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.70 | Bearish |
| EMA (5) | EMA | 19.75 | Bearish |
| SMA (10) | SMA | 28.11 | Bearish |
| EMA (10) | EMA | 24.81 | Bearish |
| SMA (20) | SMA | 33.24 | Bearish |
| EMA (20) | EMA | 29.58 | Bearish |
| SMA (21) | SMA | 33.36 | Bearish |
| EMA (21) | EMA | 29.83 | Bearish |
| SMA (25) | SMA | 33.47 | Bearish |
| EMA (25) | EMA | 30.62 | Bearish |
| SMA (30) | SMA | 33.37 | Bearish |
| EMA (30) | EMA | 31.22 | Bearish |
| SMA (50) | SMA | 34.40 | Bearish |
| EMA (50) | EMA | 31.48 | Bearish |
| SMA (63) | SMA | 33.58 | Bearish |
| EMA (63) | EMA | 31.14 | Bearish |
| SMA (75) | SMA | 32.11 | Bearish |
| EMA (75) | EMA | 30.20 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 25.77 | Bullish |
| ZZ (0.05) | ZigZag | 16.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.64 | Bearish |
| WMA (10) | Weighted Moving Average | 22.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 26.24 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 18.67 | Bearish |