Corgi ETF Trust I - Corgi NOW 2x Daily ETF NOWX
16.16 USD -0.23 (-1.39%)
At closeNov 6, 2026, 7:30 PM EST
16.16 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
16.16 Day range 17.15
16.16 52-week range 45.50
- YTD
- -27.03%
- 1 year
- -27.03%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 10
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.45 | Bearish |
| EMA (5) | EMA | 18.55 | Bearish |
| SMA (10) | SMA | 25.18 | Bearish |
| EMA (10) | EMA | 23.24 | Bearish |
| SMA (20) | SMA | 32.25 | Bearish |
| EMA (20) | EMA | 28.30 | Bearish |
| SMA (21) | SMA | 32.43 | Bearish |
| EMA (21) | EMA | 28.59 | Bearish |
| SMA (25) | SMA | 32.80 | Bearish |
| EMA (25) | EMA | 29.51 | Bearish |
| SMA (30) | SMA | 32.78 | Bearish |
| EMA (30) | EMA | 30.25 | Bearish |
| SMA (50) | SMA | 34.00 | Bearish |
| EMA (50) | EMA | 30.88 | Bearish |
| SMA (63) | SMA | 33.34 | Bearish |
| EMA (63) | EMA | 30.68 | Bearish |
| SMA (75) | SMA | 32.10 | Bearish |
| EMA (75) | EMA | 29.83 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 25.72 | Bullish |
| ZZ (0.05) | ZigZag | 16.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.07 | Bearish |
| WMA (10) | Weighted Moving Average | 20.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.08 | Bearish |