Novanta Inc. NOVT
147.49 USD +1.25 (+0.85%)
At closeNov 4, 2026, 5:13 AM EST
153.10 +5.61 +3.80%
Pre-market · Nov 4, 5:13 AM ET
146.99 Day range 150.54
98.27 52-week range 176.38
- YTD
- +23.95%
- 1 year
- +14.04%
NOVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 24.50 | 43.50 | 0.00% | 1 | 3 | 61.4% | 125.00 | 0.00 | 0.00 | 1.58 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 25 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 2.55 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 4.30 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 2 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 5.60 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.66 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 1.6% | 150.00 | 0.00 | 0.00 | 8.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 6.3% | 155.00 | 30.00 | 33.70 | 33.60 | 0.00% | — | 11 | 216.5% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 6.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 2.00 | 0.00% | 1 | 7 | 64.3% | 170.00 | 0.00 | 0.00 | 19.54 | 0.00% | 2 | 0 | 0.0% | ||