Novanta Inc. NOVT
135.15 USD +3.33 (+2.53%)
At closeNov 9, 2026, 4:00 AM EST
128.96 -6.19 -4.58%
Pre-market · Nov 9, 4:00 AM ET
132.24 Day range 135.36
98.27 52-week range 176.38
- YTD
- +13.58%
- 1 year
- +26.00%
NOVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.80 | 32.00 | 41.00 | 0.00% | 7 | 9 | 207.4% | 115.00 | 3.00 | 7.00 | 5.50 | 0.00% | 1 | 568 | 139.9% | ||
| 0.00 | 0.00 | 20.30 | 0.00% | 3 | 0 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 22.30 | 24.50 | 43.50 | 0.00% | 1 | 3 | 190.9% | 125.00 | 0.00 | 0.00 | 1.58 | 0.00% | 5 | 0 | 12.5% | ||
| 8.70 | 12.40 | 17.00 | 0.00% | 25 | 30 | 80.4% | 130.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 10.42 | 0.00% | 2 | 0 | 0.2% | ||
| 0.00 | 0.00 | 5.23 | 0.00% | 1 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 5.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 8.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 12.5% | 155.00 | 30.00 | 33.70 | 33.60 | 0.00% | — | 11 | 195.8% | ||
| 0.00 | 0.00 | 6.35 | 0.00% | 1 | 0 | 25.0% | 160.00 | — | — | — | — | — | — | — | ||