Novanta Inc. NOVT
135.15 USD +3.33 (+2.53%)
At closeNov 6, 2026, 4:27 PM EST
135.15 0.00 0.00%
After hours · Nov 6, 4:27 PM ET
132.24 Day range 135.36
99.22 52-week range 168.75
- YTD
- +13.58%
- 1 year
- +26.00%
NOVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.80 | 32.00 | 41.00 | 0.00% | 7 | 9 | 192.0% | 115.00 | 3.00 | 7.00 | 5.50 | 0.00% | 1 | 568 | 129.5% | ||
| 0.00 | 0.00 | 20.30 | 0.00% | 3 | 0 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 22.30 | 24.50 | 43.50 | 0.00% | 1 | 3 | 176.8% | 125.00 | 2.05 | 5.50 | 1.58 | 0.00% | 5 | 35 | 77.1% | ||
| 8.70 | 12.40 | 17.00 | 0.00% | 25 | 30 | 74.4% | 130.00 | 3.90 | 7.10 | 6.00 | +135.29% | 1 | 17 | 75.4% | ||
| 6.10 | 9.90 | 8.20 | -56.84% | 1 | 41 | 75.1% | 135.00 | 7.30 | 10.00 | 10.42 | 0.00% | 2 | 27 | 82.8% | ||
| 4.50 | 7.80 | 5.23 | 0.00% | 1 | 25 | 77.8% | 140.00 | 9.90 | 12.70 | 5.60 | 0.00% | 2 | 14 | 80.7% | ||
| 2.90 | 5.30 | 4.00 | 0.00% | 1 | 5 | 74.0% | 145.00 | 12.30 | 15.90 | 8.30 | 0.00% | — | 1 | 75.5% | ||
| 2.20 | 4.60 | 4.40 | 0.00% | 1 | 45 | 80.3% | 150.00 | 16.20 | 19.50 | 8.80 | 0.00% | 1 | 5 | 75.8% | ||
| 1.40 | 3.60 | 5.10 | 0.00% | 2 | 29 | 81.5% | 155.00 | 30.00 | 33.70 | 33.60 | 0.00% | — | 11 | 181.3% | ||
| 0.00 | 4.00 | 6.35 | 0.00% | 1 | 9 | 85.3% | 160.00 | — | — | — | — | — | — | — | ||