PGIM S&P 500 Buffer 12 ETF - Nov NOVP

Full chart Compare

Set alert

33.19 USD -0.08 (-0.24%)

Regular-session close

33.19 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

33.11 Day range 33.31

29.08 52-week range 34.05

YTD: +9.03%
1 year: +10.93%

NOVP daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	33.31	33.31	33.07	33.19	-0.08	-0.24%	19,300
Nov 12, 2026	33.24	33.41	33.19	33.27	-0.08	-0.24%	27,900
Nov 11, 2026	33.31	33.41	33.22	33.35	+0.24	+0.72%	9,400
Nov 10, 2026	33.09	33.11	33.05	33.11	-0.08	-0.24%	5,300
Nov 9, 2026	33.04	33.24	33.04	33.19	+0.48	+1.47%	15,300
Nov 6, 2026	32.81	32.88	32.71	32.71	+0.03	+0.09%	16,400
Nov 5, 2026	33.35	33.35	32.67	32.68	-0.88	-2.62%	23,400
Nov 4, 2026	33.54	33.63	33.50	33.56	+0.35	+1.05%	23,500
Nov 3, 2026	33.18	33.27	33.18	33.21	+0.06	+0.18%	3,300
Nov 2, 2026	33.33	33.45	33.15	33.15	-0.07	-0.21%	49,400
Oct 30, 2026	33.20	33.22	33.03	33.22	-0.62	-1.83%	22,700
Oct 29, 2026	33.86	33.87	33.77	33.84	-0.11	-0.32%	9,500
Oct 28, 2026	33.93	33.95	33.93	33.95	+0.08	+0.24%	12,100
Oct 27, 2026	33.69	33.87	33.69	33.87	+0.27	+0.80%	1,600
Oct 26, 2026	33.70	33.70	33.60	33.60	+0.17	+0.51%	19,300
Oct 23, 2026	33.46	33.57	33.42	33.43	-0.16	-0.48%	25,700
Oct 22, 2026	33.56	33.60	33.53	33.59	-0.37	-1.09%	13,600
Oct 21, 2026	33.88	33.96	33.88	33.96	+0.18	+0.53%	11,100
Oct 20, 2026	33.80	33.80	33.78	33.78	+0.10	+0.30%	122,200
Oct 19, 2026	33.68	33.68	33.68	33.68	+0.12	+0.36%	200
Oct 16, 2026	33.85	33.85	33.49	33.56	-0.32	-0.94%	400
Oct 15, 2026	33.90	33.90	33.88	33.88	+0.11	+0.33%	1,100
Oct 14, 2026	33.73	33.78	33.73	33.77	-0.28	-0.82%	11,200
Oct 13, 2026	34.07	34.07	34.05	34.05	0.00	0.00%	400
Oct 12, 2026	34.04	34.05	34.04	34.05	+0.02	+0.06%	500
Oct 9, 2026	34.03	34.03	34.03	34.03	+0.21	+0.62%	100
Oct 8, 2026	33.93	33.93	33.82	33.82	-0.14	-0.41%	12,100
Oct 7, 2026	33.93	33.97	33.93	33.96	+0.03	+0.09%	3,900
Oct 6, 2026	34.01	34.01	33.93	33.93	+0.07	+0.21%	9,500
Oct 5, 2026	33.86	33.86	33.86	33.86	+0.17	+0.50%	300
Oct 2, 2026	33.71	33.71	33.69	33.69	+0.18	+0.54%	900
Oct 1, 2026	33.41	33.52	33.41	33.51	+0.03	+0.09%	7,400
Sep 30, 2026	33.60	33.66	33.48	33.48	-0.03	-0.09%	3,900
Sep 29, 2026	33.53	33.53	33.51	33.51	-0.03	-0.09%	7,400
Sep 28, 2026	33.61	33.61	33.54	33.54	-0.18	-0.53%	9,700
Sep 25, 2026	33.72	33.72	33.72	33.72	+0.12	+0.36%	100
Sep 24, 2026	33.56	33.60	33.54	33.60	+0.02	+0.06%	2,300
Sep 23, 2026	33.59	33.59	33.58	33.58	-0.16	-0.47%	2,300
Sep 22, 2026	33.73	33.75	33.73	33.74	+0.01	+0.03%	900
Sep 21, 2026	33.56	33.73	33.56	33.73	+0.33	+0.99%	5,900
Sep 18, 2026	33.36	33.40	33.36	33.40	+0.04	+0.12%	2,600
Sep 17, 2026	33.30	33.36	33.30	33.36	+0.30	+0.91%	1,500
Sep 16, 2026	32.98	33.06	32.95	33.06	-0.10	-0.30%	3,500
Sep 15, 2026	33.16	33.16	33.14	33.16	-0.12	-0.36%	5,300
Sep 14, 2026	33.33	33.33	33.28	33.28	-0.10	-0.30%	11,900
Sep 11, 2026	33.40	33.40	33.38	33.38	+0.22	+0.66%	3,600
Sep 10, 2026	33.16	33.16	33.16	33.16	-0.13	-0.39%	100
Sep 9, 2026	33.34	33.34	33.29	33.29	-0.10	-0.30%	5,000
Sep 8, 2026	33.42	33.42	33.39	33.39	-0.11	-0.33%	3,300
Sep 4, 2026	33.49	33.50	33.49	33.50	-0.05	-0.15%	2,200
Sep 3, 2026	33.53	33.55	33.52	33.55	+0.20	+0.60%	4,600
Sep 2, 2026	33.34	33.37	33.34	33.35	+0.12	+0.36%	1,900
Sep 1, 2026	33.24	33.24	33.23	33.23	-0.17	-0.51%	3,900
Aug 31, 2026	33.38	33.40	33.35	33.40	-0.06	-0.18%	1,100
Aug 28, 2026	33.43	33.46	33.40	33.46	+0.01	+0.03%	9,300
Aug 27, 2026	33.44	33.45	33.44	33.45	+0.13	+0.39%	3,600
Aug 26, 2026	33.35	33.35	33.32	33.32	+0.01	+0.03%	3,000
Aug 25, 2026	33.31	33.31	33.31	33.31	+0.17	+0.51%	100
Aug 24, 2026	33.27	33.27	33.14	33.14	-0.15	-0.45%	4,300
Aug 21, 2026	33.30	33.30	33.28	33.29	+0.08	+0.24%	2,800
Aug 20, 2026	33.25	33.32	33.21	33.21	-0.12	-0.36%	3,200
Aug 19, 2026	33.36	33.40	33.33	33.33	+0.03	+0.09%	19,100
Aug 18, 2026	33.31	33.31	33.28	33.30	-0.11	-0.33%	5,400
Aug 17, 2026	33.46	33.46	33.41	33.41	-0.04	-0.12%	500
Aug 14, 2026	33.46	33.46	33.45	33.45	-0.01	-0.03%	3,300

65 days, newest first. Daily bars as drawn on the NOVP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

NOVP price history