NOV Inc. NOV
17.39 USD -0.64 (-3.55%)
At closeNov 5, 2026, 6:09 PM EST
17.25 -0.14 -0.81%
After hours · Nov 5, 6:09 PM ET
17.36 Day range 18.34
14.30 52-week range 21.93
- YTD
- +11.26%
- 1 year
- +15.86%
NOV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.23 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| 4.20 | 7.70 | 6.26 | 0.00% | 1 | 3 | 314.3% | 14.00 | 0.00 | 0.95 | 0.37 | 0.00% | 4 | 4 | 126.2% | ||
| 2.35 | 4.00 | 3.00 | -31.82% | 1 | 1 | 127.9% | 15.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 1 | 90.0% | ||
| 1.55 | 2.85 | 4.20 | 0.00% | 107 | 63 | 100.4% | 16.00 | 0.00 | 0.65 | 0.50 | 0.00% | 1 | 7 | 60.5% | ||
| 0.70 | 1.80 | 3.25 | 0.00% | 1 | 7 | 72.7% | 17.00 | 0.00 | 0.75 | 0.43 | 0.00% | 20 | 51 | 64.9% | ||
| 0.30 | 0.55 | 0.43 | -83.46% | 2 | 11 | 55.5% | 18.00 | 0.10 | 1.05 | 0.60 | 0.00% | 1 | 156 | 47.7% | ||
| 0.05 | 0.45 | 0.31 | 0.00% | 1 | 10,126 | 53.6% | 19.00 | 0.70 | 1.80 | 0.94 | 0.00% | 9 | 139 | 48.0% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 10 | 2,208 | 56.1% | 20.00 | 1.55 | 2.70 | 2.07 | +7.81% | 1 | 129 | 51.2% | ||
| 0.05 | 0.10 | 0.05 | -50.00% | 6 | 135 | 60.9% | 21.00 | 2.20 | 3.70 | 2.23 | 0.00% | 1 | 18 | 63.7% | ||
| 0.00 | 0.55 | 0.03 | 0.00% | 2 | 1,210 | 100.8% | 22.00 | 3.30 | 4.70 | 2.50 | 0.00% | — | 0 | 75.0% | ||