NOV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 4.80 | 4.40 | 0.00% | 1 | 1 | 119.7% | 15.00 | | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 1 | 106.8% |
|---|
| 2.70 | 3.90 | 4.20 | 0.00% | 107 | 63 | 106.9% | 16.00 | | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 7 | 87.5% |
|---|
| 2.05 | 2.90 | 3.25 | 0.00% | 1 | 7 | 52.1% | 17.00 | | 0.00 | 0.75 | 0.10 | 0.00% | 16 | 35 | 68.4% |
|---|
| 1.15 | 1.85 | 2.60 | 0.00% | 5 | 11 | 60.9% | 18.00 | | 0.10 | 0.40 | 0.53 | 0.00% | 1 | 160 | 50.6% |
|---|
| 0.65 | 1.05 | 0.75 | -30.56% | 2 | 10,115 | 49.0% | 19.00 | | 0.50 | 0.85 | 0.65 | +25.00% | 2 | 137 | 54.0% |
|---|
| 0.35 | 0.50 | 0.50 | +21.95% | 6 | 2,199 | 42.9% | 20.00 | | 0.95 | 1.50 | 1.12 | 0.00% | 200 | 129 | 59.1% |
|---|
| 0.00 | 0.70 | 0.65 | 0.00% | 1 | 136 | 50.7% | 21.00 | | 1.60 | 2.50 | 2.23 | 0.00% | 1 | 19 | 50.0% |
|---|
| 0.00 | 0.55 | 0.40 | 0.00% | 18 | 1,210 | 58.8% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.15 | 0.00% | 25 | 106 | 78.7% | 23.00 | | 3.20 | 4.40 | 3.80 | 0.00% | 2 | 0 | 51.6% |
|---|
| 0.00 | 0.05 | 0.10 | 0.00% | 12 | 50 | 53.5% | 24.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
